Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : CAPGEMINI
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | CAPGEMINI | 180.000 | 21/06/24 | 29.73% | 0.140 | 0.440 | +81.25% | 15.82 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 200.000 | 21/06/24 | 88.74% | 1.130 | 2.130 | +75.27% | 10.80 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 200.000 | 19/07/24 | 80.93% | 1.250 | 1.950 | +58.42% | 9.31 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 180.000 | 20/09/24 | 37.79% | 0.660 | 0.960 | +37.29% | 8.19 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 200.000 | 20/09/24 | 70.23% | 1.560 | 2.060 | +32.12% | 7.00 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 220.000 | 21/06/24 | 96.00% | 3.070 | 4.070 | +26.15% | 5.04 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 200.000 | 20/12/24 | 63.34% | 1.880 | 2.380 | +21.71% | 5.39 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 200.000 | 21/03/25 | 60.47% | 2.120 | 2.620 | +19.70% | 4.71 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 150.000 | 20/06/25 | 19.60% | 0.680 | 0.880 | +18.18% | 4.15 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 150.000 | 20/09/24 | 11.67% | 0.180 | 0.380 | +16.67% | 6.59 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 200.000 | 20/06/25 | 57.68% | 2.370 | 2.870 | +15.93% | 4.07 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 240.000 | 20/09/24 | 95.50% | 5.070 | 6.070 | +15.56% | 3.22 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 150.000 | 21/03/25 | 17.73% | 0.500 | 0.700 | +15.38% | 4.65 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 240.000 | 20/12/24 | 96.22% | 5.060 | 6.060 | +14.64% | 3.25 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 150.000 | 20/12/24 | 15.85% | 0.370 | 0.570 | +14.63% | 5.09 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 250.000 | 20/12/24 | 96.58% | 6.060 | 7.060 | +12.71% | 2.74 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 250.000 | 20/06/25 | 95.31% | 6.070 | 7.070 | +11.36% | 2.70 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 120.000 | 20/09/24 | 4.26% | 0.080 | 0.280 | +5.88% | 3.17 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 100.000 | 21/06/24 | 0.59% | 0.010 | 0.310 | 0.00% | 0.35 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 300.000 | 21/06/24 | 0.88% | 0.010 | 0.310 | 0.00% | 0.53 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 250.000 | 19/07/24 | 1.26% | 0.010 | 0.210 | 0.00% | 1.12 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 350.000 | 20/09/24 | 0.72% | 0.010 | 0.210 | 0.00% | 0.64 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 120.000 | 21/06/24 | 0.80% | 0.010 | 0.310 | 0.00% | 0.48 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 350.000 | 20/12/24 | 0.72% | 0.010 | 0.210 | 0.00% | 0.64 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 250.000 | 21/06/24 | 1.26% | 0.010 | 0.210 | 0.00% | 1.12 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.