Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : DOW JONES INDUSTRIAL AVERAGE
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | DOW JONES… | 38 000.000 | 21/06/24 | 73.73% | 8.750 | 8.820 | +64.36% | 31.20 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 40 400.000 | 19/07/24 | 13.99% | 0.880 | 0.950 | +61.95% | 47.10 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 29 000.000 | 21/06/24 | 0.17% | 0.020 | 0.320 | +61.90% | 3.87 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 39 200.000 | 19/07/24 | 39.45% | 4.220 | 4.320 | +60.83% | 32.99 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 39 000.000 | 19/07/24 | 44.25% | 5.190 | 5.260 | +56.67% | 30.76 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 37 800.000 | 21/06/24 | 78.92% | 10.330 | 10.400 | +55.98% | 28.58 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 38 800.000 | 19/07/24 | 48.98% | 6.240 | 6.340 | +53.60% | 28.60 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 40 500.000 | 19/07/24 | 12.58% | 0.740 | 0.810 | +53.47% | 47.75 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 40 600.000 | 19/07/24 | 11.24% | 0.640 | 0.710 | +51.69% | 48.35 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 42 500.000 | 19/07/24 | 1.81% | 0.080 | 0.280 | +50.00% | 33.37 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 38 600.000 | 19/07/24 | 53.52% | 7.340 | 7.490 | +49.95% | 26.60 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 37 600.000 | 21/06/24 | 69.05% | 11.850 | 11.920 | +48.66% | 32.42 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 38 500.000 | 19/07/24 | 55.71% | 7.970 | 7.980 | +46.99% | 25.68 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 38 400.000 | 19/07/24 | 57.84% | 8.640 | 8.710 | +46.66% | 24.80 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 37 500.000 | 21/06/24 | 71.80% | 12.680 | 12.750 | +46.23% | 30.89 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 40 000.000 | 16/08/24 | 27.64% | 3.050 | 3.250 | +45.83% | 30.75 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 28 000.000 | 21/06/24 | 0.09% | 0.010 | 0.310 | +45.45% | 1.74 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 39 600.000 | 16/08/24 | 34.94% | 4.400 | 4.600 | +45.16% | 27.55 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 40 200.000 | 16/08/24 | 24.22% | 2.510 | 2.710 | +45.00% | 32.33 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 39 500.000 | 16/08/24 | 36.82% | 4.800 | 5.000 | +44.54% | 26.75 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 39 800.000 | 16/08/24 | 31.23% | 3.620 | 3.820 | +43.63% | 29.14 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 37 400.000 | 21/06/24 | 74.45% | 13.460 | 13.620 | +43.52% | 29.54 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 40 400.000 | 16/08/24 | 21.01% | 2.060 | 2.260 | +43.05% | 33.89 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 39 400.000 | 16/08/24 | 38.69% | 5.190 | 5.390 | +42.97% | 26.01 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 32 000.000 | 21/06/24 | 0.98% | 0.050 | 0.350 | +42.86% | 12.47 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.