Palmarès des actions | Suisse - Zurich | Page 4
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
---|---|---|---|---|---|---|
74.600 (c) | +0.54% | 0.000 | 75.400 | 74.200 | 2 989 | |
9.850 (c) | +0.51% | 9.690 | 9.950 | 0.000 | 6 226 | |
199.000 (c) | +0.51% | 201.000 | 202.000 | 199.000 | 2 330 | |
202.000 (c) | +0.50% | 201.500 | 202.500 | 201.500 | 600 | |
21.200 (c) | +0.47% | 21.200 | 21.300 | 21.100 | 4 267 | |
31.900 (c) | +0.47% | 31.900 | 32.100 | 31.350 | 4 198 | |
32.250 (c) | +0.47% | 32.000 | 32.550 | 32.000 | 11 470 | |
1 582.000 (c) | +0.44% | 1 574.000 | 1 582.000 | 1 555.000 | 4 076 | |
27.540 (c) | +0.44% | 27.420 | 27.580 | 27.180 | 5 872 532 | |
127.500 (c) | +0.39% | 127.000 | 127.500 | 126.500 | 316 | |
153.800 (c) | +0.39% | 153.200 | 153.800 | 152.600 | 12 888 | |
93.850 (c) | +0.37% | 93.750 | 94.400 | 93.750 | 49 771 | |
16.360 (c) | +0.37% | 16.220 | 16.520 | 16.200 | 13 717 | |
17.000 (c) | +0.35% | 16.800 | 17.240 | 16.800 | 176 911 | |
529.200 (c) | +0.34% | 528.400 | 532.000 | 524.800 | 114 860 | |
11.760 (c) | +0.34% | 0.000 | 11.760 | 11.600 | 27 600 | |
151.500 (c) | +0.33% | 152.500 | 153.000 | 151.500 | 6 750 | |
12.840 (c) | +0.31% | 12.820 | 12.960 | 12.760 | 61 021 | |
16.650 (c) | +0.30% | 16.700 | 16.700 | 16.550 | 8 590 | |
18.400 (c) | +0.27% | 18.250 | 18.400 | 18.250 | 840 |
Mes listes
Une erreur est survenue pendant le chargement de la liste