38 054.13

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - DJ Stoxx 600 | Page 3

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
SRD CREDIT AGRICOLE SA	14.830 (c)	+0.61%	14.725	14.835	14.670	2 890 694
SRD DANONE	58.860 (c)	+0.58%	58.520	58.900	58.440	652 970
SRD SCHNEIDER ELECTRIC	228.650 (c)	+0.57%	226.150	228.900	225.850	596 240
SRD SAFRAN	213.800 (c)	+0.56%	212.200	215.000	212.100	462 018
SRD ORANGE	10.650 (c)	+0.52%	10.605	10.670	10.580	5 118 648
SRD BOUYGUES	35.690 (c)	+0.51%	35.440	35.810	35.390	686 557
SRD IPSEN	119.400 (c)	+0.51%	118.300	119.400	118.000	51 647
SRD NEXANS	111.000 (c)	+0.45%	109.400	111.500	107.100	66 385
SRD FDJ	33.340 (c)	+0.42%	33.160	33.480	33.060	107 248
SRD ALTEN	120.200 (c)	+0.42%	118.500	121.900	117.800	46 112
SRD REMY COINTREAU	85.200 (c)	+0.41%	84.150	85.750	84.000	83 909
SRD EUROFINS SCIENTIFIC	55.580 (c)	+0.36%	55.220	55.860	55.140	309 749
SRD CHRISTIAN DIOR	699.000 (c)	+0.36%	689.500	699.500	687.000	6 065
SRD SAINT-GOBAIN	81.040 (c)	+0.32%	80.440	81.260	80.380	882 247
SRD TECHNIP ENERGIES	21.880 (c)	+0.27%	21.700	21.940	21.620	259 666
SRD VALEO	11.320 (c)	+0.27%	11.215	11.525	11.215	1 403 932
SRD SODEXO	85.450 (c)	+0.23%	85.100	86.250	85.050	162 416
SRD BUREAU VERITAS	27.760 (c)	+0.22%	27.640	27.860	27.640	527 956
SRD THALES	164.300 (c)	+0.15%	163.650	165.400	162.850	119 329
SRD LEGRAND	101.800 (c)	+0.15%	101.500	101.900	100.900	318 291
BALFOUR BEATTY	370.200 (c)	+1.48%	372.400	373.000	364.000	1 039 876
STANDARD CHARTER	781.700 (c)	+1.47%	760.400	788.000	760.400	8 627 771
BRIT AMER TOBACC	2 389.500 (c)	+1.42%	2 351.000	2 391.000	2 345.000	3 572 246
GREGGS	2 937.000 (c)	+1.35%	2 850.000	2 944.000	2 850.000	343 480
DS SMITH	374.700 (c)	+1.33%	365.000	374.600	365.000	5 597 907
HALMA	2 255.000 (c)	+1.30%	2 213.000	2 263.000	0.000	893 125
SMURFIT KAPPA	3 869.000 (c)	+1.28%	3 800.000	3 870.000	3 800.000	584 450
UNITE GROUP	936.250 (c)	+1.27%	919.000	939.000	919.000	1 099 061
HOWDEN JOINERY	916.500 (c)	+1.27%	901.000	916.500	901.000	990 596
PERSIMMON PLC	1 447.500 (c)	+1.26%	1 423.000	1 452.500	1 422.000	786 415
VODAFONE GROUP	74.790 (c)	+1.26%	73.700	74.920	73.540	72 121 909
ANGLO AMERICAN	2 510.500 (c)	+1.23%	2 400.000	2 510.000	2 392.000	7 646 304
IG GROUP HDGS	793.500 (c)	+1.21%	783.000	794.500	779.000	655 425
IMI	1 879.500 (c)	+1.21%	1 848.000	1 881.000	1 846.000	367 174
SAINSBURY	278.700 (c)	+1.20%	271.600	279.000	271.600	4 178 140
ROTORK	338.900 (c)	+1.16%	0.000	341.200	334.400	1 316 434
CRODA INTL	4 581.000 (c)	+1.13%	4 508.000	4 590.000	4 498.000	410 473
IMPERIAL BRANDS	1 926.750 (c)	+1.12%	1 900.000	1 927.500	1 900.000	1 385 472
INTERCONT HOTELS	7 773.000 (c)	+1.11%	7 666.000	7 814.000	7 652.000	859 434
LEGAL & GENERAL	251.550 (c)	+1.11%	247.600	251.800	247.600	10 979 160
DT LUFTHANSA	6.322 (c)	+0.35%	6.294	6.340	6.250	4 690 389
DAIMLER TR HLDG	38.970 (c)	+0.33%	38.710	39.300	38.700	718 620
AIXTRON	21.560 (c)	+0.33%	21.250	21.830	21.190	427 797
HENKEL PFD	82.660 (c)	+0.32%	82.260	83.000	82.240	246 345
RHEINMETALL	516.600 (c)	+0.31%	510.600	519.600	510.000	143 892
CTS EVENTIM AG	81.400 (c)	+0.31%	81.200	82.550	80.350	192 010
GERRESHEIMER	102.600 (c)	+0.29%	101.800	104.200	101.600	47 864
SIEMENS	176.120 (c)	+0.22%	175.040	176.640	174.620	757 535
MTU AERO ENGIN	230.900 (c)	+0.13%	230.500	232.100	229.300	78 138
FRESENIUS	29.030 (c)	+0.10%	29.000	29.120	28.720	715 062
BECHTLE	45.760 (c)	+0.09%	45.640	46.220	45.380	120 543
THYSSENKRUPP	4.548 (c)	+0.07%	4.500	4.612	4.500	3 401 284
INFINEON TECHNOLOGIES	37.085 (c)	+0.05%	36.850	37.345	36.730	1 859 044
E.ON	12.255 (c)	+0.04%	12.220	12.355	12.215	3 442 016

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank