Palmarès des actions | Europe - DJ Stoxx 600 | Page 2
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
SRD
| 23.220 (c) | +0.35% | 23.140 | 23.260 | 22.980 | 145 746 |
SRD
| 208.500 (c) | +0.34% | 207.100 | 209.100 | 206.300 | 421 162 |
| 16.730 (c) | +0.33% | 16.625 | 16.765 | 16.575 | 627 150 | |
SRD
| 185.640 (c) | +0.30% | 185.040 | 185.700 | 184.460 | 673 743 |
SRD
| 207.400 (c) | +0.19% | 206.300 | 208.100 | 205.700 | 364 325 |
SRD
| 59.940 (c) | +0.13% | 59.980 | 60.120 | 59.580 | 1 239 720 |
SRD
| 34.060 (c) | +0.12% | 33.900 | 34.060 | 33.820 | 126 000 |
SRD
| 41.370 (c) | +0.10% | 41.200 | 41.540 | 41.130 | 461 355 |
SRD
| 6.165 (c) | +0.08% | 6.160 | 6.165 | 6.065 | 1 183 998 |
| 37.750 (c) | +0.08% | 37.690 | 37.860 | 37.470 | 1 482 109 | |
SRD
| 37.300 (c) | +0.05% | 37.300 | 37.460 | 37.040 | 161 033 |
| 133.625 (c) | +0.77% | 132.700 | 135.500 | 132.500 | 52 762 607 | |
| 3 142.500 (c) | +0.75% | 3 107.000 | 3 147.000 | 3 087.000 | 600 094 | |
| 984.100 (c) | +0.68% | 961.000 | 991.700 | 0.000 | 259 418 | |
| 792.250 (c) | +0.67% | 782.000 | 798.000 | 0.000 | 649 965 | |
| 182.800 (c) | +0.66% | 182.900 | 183.100 | 180.200 | 2 205 935 | |
| 284.000 (c) | +0.64% | 282.000 | 284.400 | 281.800 | 5 137 811 | |
| 674.250 (c) | +0.63% | 0.000 | 676.500 | 668.000 | 428 050 | |
| 495.875 (c) | +0.58% | 495.000 | 498.450 | 490.100 | 21 249 008 | |
| 216.125 (c) | +0.57% | 214.550 | 216.750 | 214.550 | 38 843 438 | |
| 362.050 (c) | +0.57% | 0.000 | 363.100 | 350.000 | 3 573 739 | |
| 9 433.000 (c) | +0.44% | 9 362.000 | 9 442.000 | 9 320.000 | 178 409 | |
| 491.125 (c) | +0.37% | 491.000 | 493.100 | 490.300 | 29 981 822 | |
| 809.000 (c) | +0.37% | 801.500 | 818.500 | 800.500 | 287 632 | |
| 1 844.500 (c) | +0.35% | 1 837.000 | 1 847.000 | 1 827.000 | 469 531 | |
| 368.600 (c) | +0.33% | 360.200 | 369.200 | 360.200 | 923 253 | |
| 149.325 (c) | +0.29% | 148.050 | 149.600 | 148.050 | 8 781 065 | |
| 4 397.500 (c) | +0.29% | 4 400.000 | 4 405.000 | 4 340.000 | 68 622 | |
| 4 947.000 (c) | +0.18% | 4 920.000 | 4 954.000 | 4 912.000 | 193 940 | |
| 2 674.500 (c) | +0.13% | 2 672.000 | 2 682.000 | 2 644.000 | 465 682 | |
| 2 253.500 (c) | +0.11% | 2 250.000 | 2 257.000 | 2 228.000 | 2 494 422 | |
| 74.250 (c) | +0.20% | 73.800 | 74.450 | 73.750 | 99 774 | |
| 37.460 (c) | +0.16% | 37.260 | 37.640 | 37.220 | 192 709 | |
| 177.020 (c) | +0.16% | 175.700 | 177.100 | 174.240 | 1 774 671 | |
| 42.140 (c) | +0.13% | 42.095 | 42.360 | 42.005 | 623 082 | |
| 16.980 (c) | +0.12% | 16.970 | 16.980 | 16.950 | 480 622 | |
| 120.400 (c) | +0.04% | 120.350 | 121.100 | 119.850 | 816 618 | |
| 27.540 (c) | +0.44% | 27.420 | 27.580 | 27.180 | 5 872 532 | |
| 153.800 (c) | +0.39% | 153.200 | 153.800 | 152.600 | 24 465 | |
| 93.850 (c) | +0.37% | 93.750 | 94.400 | 0.000 | 49 771 | |
| 529.200 (c) | +0.34% | 528.400 | 532.000 | 524.800 | 114 860 | |
| 503.000 (c) | +0.20% | 502.000 | 503.500 | 500.000 | 109 727 | |
| 763.000 (c) | +0.20% | 759.500 | 764.000 | 751.500 | 8 625 | |
| 281.700 (c) | +0.11% | 282.400 | 283.000 | 279.300 | 167 935 | |
| 78.480 (c) | +0.05% | 78.440 | 78.720 | 77.300 | 1 430 060 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.