38 202.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - DJ Stoxx 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
LEONARDO	22.050 (c)	+2.75%	22.020	22.620	21.710	5 509 227
TERNA	7.708 (c)	+2.45%	7.552	7.748	7.512	6 254 887
INTERPUMP GRP	42.680 (c)	+1.52%	0.000	42.640	0.000	408 902
RECORDATI IND CHI	51.200 (c)	+1.39%	0.000	51.350	0.000	251 598
SNAM	4.427 (c)	+1.26%	4.390	4.437	4.377	5 211 800
A2A	1.912 (c)	+1.03%	1.897	1.913	1.887	15 546 925
AZIMUT	25.750 (c)	+1.02%	0.000	25.760	25.370	849 511
ENEL	6.446 (c)	+0.97%	0.000	6.460	6.381	26 893 997
FINECOBANK	14.615 (c)	+0.93%	0.000	14.830	0.000	5 003 890
BUZZI	35.220 (c)	+0.57%	35.140	35.360	34.740	74 346
ITALGAS	5.275 (c)	+0.48%	5.260	5.290	5.245	2 433 915
NEXI	5.702 (c)	+0.35%	0.000	5.812	5.686	4 004 642
MEDIOBANCA	14.015 (c)	+0.32%	13.990	14.080	13.845	2 723 527
REPLY	127.000 (c)	+0.08%	126.700	128.000	125.900	14 371
KONINKLIJKE PHILIPS N.V.	24.350 (c)	+3.62%	0.000	0.000	0.000	0
DSM FIRMENICH	107.350 (c)	+2.38%	0.000	0.000	0.000	0
ALLFUNDS GRP	5.920 (c)	+1.63%	0.000	0.000	0.000	0
SRD ALSTOM	17.110 (c)	+9.36%	14.655	17.295	14.500	5 192 395
SRD SCHNEIDER ELECTRIC	226.400 (c)	+2.21%	222.400	227.150	222.400	762 521
SRD VEOLIA	29.330 (c)	+2.02%	28.900	29.460	28.900	1 916 957
SRD AXA	33.280 (c)	+1.96%	32.800	33.480	32.800	4 263 235
SRD PERNOD RICARD	148.500 (c)	+1.96%	146.200	148.650	146.000	434 989
SRD EURONEXT	86.950 (c)	+1.87%	86.200	86.950	85.500	414 688
SRD TECHNIP ENERGIES	23.040 (c)	+1.68%	22.660	23.040	22.500	240 932
SRD AIRBUS	161.520 (c)	+1.67%	159.760	162.820	159.540	996 224
SRD EUROFINS SCIENTIFIC	57.620 (c)	+1.59%	57.600	57.900	56.940	250 582
SRD REXEL	27.260 (c)	+1.56%	26.840	27.730	26.840	771 185
SRD THALES	165.600 (c)	+1.56%	163.800	165.600	163.800	179 415
SRD SPIE	36.140 (c)	+1.46%	35.600	36.200	35.540	186 849
SRD ALTEN	121.500 (c)	+1.42%	120.000	121.500	119.200	48 779
SRD SAINT-GOBAIN	79.500 (c)	+1.40%	78.600	80.520	78.560	1 075 897
SRD AIR LIQUIDE	186.540 (c)	+1.39%	184.800	186.920	184.720	423 047
SRD IPSEN	116.800 (c)	+1.39%	115.700	117.400	113.700	158 537
SRD CARREFOUR	16.060 (c)	+1.39%	15.970	16.195	15.970	1 816 797
SRD ADP	124.400 (c)	+1.39%	122.900	124.700	122.900	54 751
SRD EIFFAGE	103.850 (c)	+1.32%	102.750	103.950	102.650	134 507
SRD SANOFI	93.080 (c)	+1.31%	92.300	93.740	92.260	1 258 175
RYANAIR HLDGS	1 696.000 (c)	+7.61%	1 640.000	1 640.000	1 640.000	21 597
BEAZLEY	661.500 (c)	+2.96%	644.000	664.000	641.500	1 218 930
RS GRP	808.250 (c)	+2.70%	801.000	808.000	792.000	1 683 832
INFORMA	853.000 (c)	+2.60%	857.600	862.000	849.600	3 539 873
ROLLS-ROYCE HLDG	428.750 (c)	+2.47%	418.900	428.700	417.400	30 369 299
PRUDENTIAL	777.100 (c)	+2.33%	0.000	778.000	754.600	15 195 474
ITV	74.025 (c)	+2.17%	73.300	74.350	72.300	10 704 971
DIAGEO	2 807.750 (c)	+1.90%	2 770.500	2 814.500	2 770.500	3 730 796
CENTRICA	133.600 (c)	+1.87%	134.150	134.600	132.350	18 351 268
SMITHS GROUP	1 687.500 (c)	+1.84%	1 661.000	1 688.000	1 661.000	989 547
HALMA	2 326.000 (c)	+1.84%	2 291.000	2 340.000	2 284.000	467 590
MARKS & SPENCER	265.750 (c)	+1.78%	263.700	266.100	262.300	6 285 615
DIPLOMA	3 813.000 (c)	+1.73%	3 760.000	3 818.000	3 750.000	349 572
GREGGS	2 813.000 (c)	+1.70%	2 772.000	2 820.000	2 772.000	154 374
ROTORK	336.700 (c)	+1.66%	331.600	337.400	331.200	1 566 552
IMI	1 832.500 (c)	+1.64%	1 819.000	1 846.000	1 809.000	544 627
PEARSON	1 013.750 (c)	+1.62%	1 000.000	1 019.000	999.200	1 769 185
TATE & LYLE	683.250 (c)	+1.60%	687.500	687.500	674.500	1 463 680
HISCOX	1 168.000 (c)	+1.57%	1 148.000	1 174.000	1 144.000	568 424
WHITBREAD	3 042.000 (c)	+1.54%	3 001.000	3 042.000	2 999.000	1 308 307
SIEMENS ENERGY	22.560 (c)	+12.80%	21.600	22.900	21.550	13 064 567
PUMA	50.140 (c)	+10.86%	47.000	51.080	46.590	2 187 813
KNORR-BREMSE	73.450 (c)	+5.53%	69.950	73.900	69.650	228 129
FRES MED CARE	38.670 (c)	+3.31%	37.920	39.020	37.920	497 225
MUENCHENER RUECKV	433.400 (c)	+3.19%	424.200	433.400	422.900	373 050
GEA GROUP AG	38.380 (c)	+2.95%	37.440	38.500	37.320	262 132
HENKEL PFD	81.740 (c)	+2.92%	80.720	82.840	80.080	566 461
BAWAG GROUP	58.700 (c)	+1.47%	58.600	58.700	58.300	525
MTU AERO ENGIN	232.200 (c)	+1.31%	229.500	235.100	229.500	138 538
FRESENIUS	28.480 (c)	+1.24%	28.920	29.550	27.820	2 123 832
SAP AG O.N.	176.460 (c)	+1.20%	174.680	176.880	174.540	1 521 683
RHEINMETALL	534.800 (c)	+1.13%	533.000	540.800	532.200	165 034
NEMETSCHEK AG O.N.	85.050 (c)	+1.13%	83.950	85.600	83.950	68 578
HSBC HLDG	8.420 (c)	+0.91%	8.437	8.441	8.380	85 425
EVOTEC AG O.N.	9.625 (c)	+0.89%	9.545	9.695	9.475	1 379 444
SYMRISE	104.000 (c)	+0.87%	103.600	104.000	103.400	242 243
SIEMENS	181.580 (c)	+0.80%	179.900	183.720	179.720	1 081 088
QIAGEN	40.020 (c)	+0.76%	39.785	40.295	39.785	346 089
HOCHTIEF	102.000 (c)	+0.69%	101.000	103.200	101.000	61 921
BRENNTAG	76.840 (c)	+0.68%	76.560	77.140	76.340	178 791
SANDOZ GROUP	31.500 (c)	+4.24%	30.710	31.860	0.000	1 751 102
ADECCO GROUP	32.960 (c)	+2.87%	33.100	33.400	32.680	602 769
ACCELLERON IND	36.340 (c)	+2.48%	35.560	36.360	0.000	140 678
NESTLE	94.200 (c)	+2.21%	92.540	94.200	92.540	4 115 672
GEBERIT	549.600 (c)	+1.93%	552.000	556.600	544.800	107 933
ABB	46.570 (c)	+1.84%	46.050	46.590	45.980	1 581 053
BALOISE HLDG	144.000 (c)	+1.62%	141.500	144.200	0.000	35 615
DKSH HLDG	62.200 (c)	+1.47%	61.500	62.300	61.500	85 139
SIG GROUP	18.970 (c)	+1.44%	18.700	19.030	18.590	825 979
SFS GROUP	112.800 (c)	+1.44%	111.600	112.800	111.200	22 459
LONZA GRP	526.400 (c)	+1.19%	525.200	530.000	521.800	146 710
BUCHER INDUSTRIES	378.000 (c)	+1.07%	374.000	378.000	373.500	13 709
KUEHNE+NAGEL INT	250.500 (c)	+1.05%	249.600	250.800	247.200	204 925
SWISS RE	103.500 (c)	+0.98%	103.000	104.000	102.500	754 898
BELIMO HLDG	435.800 (c)	+0.97%	432.600	435.800	431.000	3 868
SCHINDLERHLDG PC	237.600 (c)	+0.93%	235.600	237.600	0.000	63 793
STRAUMANN HLDG	119.550 (c)	+0.89%	119.350	120.600	118.700	329 658
ZURICH INSUR GR	455.500 (c)	+0.86%	452.900	457.400	452.900	240 018
NOVARTIS	90.540 (c)	+0.85%	90.000	90.740	90.000	2 470 269
FLUGHAFEN ZUERICH	189.900 (c)	+0.80%	189.100	190.400	189.100	9 700
FRONTLINE	25.305 (c)	+1.77%	24.780	25.390	24.760	1 272 952
AMADEUS IT GRP BR-A	61.5800 (c)	+3.46%	60.0000	62.4000	59.5200	434 215
INTL. CONS. AIR	2.1360 (c)	+3.19%	2.0830	2.1400	2.0750	16 646 928
REDEIA CORP	16.3300 (c)	+1.74%	16.0800	16.3300	16.0300	384 177
VISCOFAN	60.5000 (c)	+1.34%	60.5000	60.8000	60.2000	20 899
NATURGY GRP	24.3000 (c)	+1.17%	24.1000	24.4000	24.1000	231 847
BANCO SANTANDER	4.7810 (c)	+1.06%	4.7330	4.7835	4.7180	26 470 128
REPSOL	14.6750 (c)	+1.00%	14.5100	14.7500	14.3900	2 139 080
BBVA	10.2900 (c)	+0.98%	10.3950	10.4250	10.2250	7 553 503
INDITEX	43.5300 (c)	+0.93%	43.0700	43.6400	42.9200	467 752
AENA	174.9000 (c)	+0.92%	174.0000	175.1000	173.2000	109 340
IBERDROLA	11.9800 (c)	+0.84%	11.9000	12.0000	11.8450	3 574 016
INMOB COLONIAL	5.8000 (c)	+0.69%	5.7600	5.8050	5.7350	428 196
ACCIONA	116.8000 (c)	+0.60%	116.8000	117.2000	115.8000	52 097
GRIFOLS-A	9.3720 (c)	+0.45%	9.2800	9.7860	9.2700	3 314 299
ENAGAS	14.1000 (c)	+0.36%	14.1200	14.1700	14.0300	459 838
ENDESA	17.6100 (c)	+0.26%	17.3800	17.7000	17.2300	1 746 819
MERLIN PROP.	10.7600 (c)	+0.09%	10.7900	10.8000	10.6500	226 197

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank