Cotations par secteur en direct - Technologie - Logiciels
Évolution de l'indice du secteur Technologie
Palmarès Logiciels
Valeurs du secteur Logiciels
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
1.325 | +2.71% | 1.295 | 1.325 | 1.295 | +6.00% | 102 | |
5.660 | +0.35% | 5.640 | 5.660 | 5.640 | -19.60% | 222 | |
SRD
| 24.700 | +0.82% | 24.700 | 24.700 | 24.400 | -6.44% | 1 826 |
SRD
| 2.360 | -0.42% | 2.370 | 2.375 | 2.335 | +11.06% | 54 330 |
6.680 | +5.03% | 6.480 | 6.780 | 6.260 | +36.89% | 10 271 | |
38.080 | -0.31% | 38.190 | 38.270 | 37.930 | -13.91% | 832 440 | |
0.006 | -3.39% | 0.006 | 0.006 | 0.006 | -43.56% | 2 641 846 | |
SRD
| 55.500 | -3.81% | 57.700 | 57.800 | 55.300 | -9.17% | 9 489 |
185.900 | +0.27% | 185.400 | 186.800 | 184.900 | +16.48% | 3 110 | |
1.740 | 0.00% | 1.745 | 1.745 | 1.740 | -17.14% | 21 | |
0.372 | 0.00% | 0.000 | 0.000 | 0.000 | +24.00% | 0 | |
1.990 | -0.50% | 1.990 | 1.990 | 1.990 | +2.58% | 50 | |
6.820 | -1.02% | 6.890 | 6.890 | 6.800 | +9.65% | 2 826 | |
4.000 | 0.00% | 0.000 | 0.000 | 0.000 | +6.95% | 0 | |
SRD
| 34.000 | +2.10% | 33.200 | 34.000 | 33.200 | +8.80% | 19 233 |
80.000 | +2.04% | 80.000 | 80.000 | 78.000 | +43.88% | 176 | |
3.100 | -1.43% | 3.160 | 3.160 | 3.040 | -34.74% | 14 498 | |
2.760 | 0.00% | 0.000 | 0.000 | 0.000 | -1.43% | 0 | |
22.830 | -1.59% | 23.355 | 23.585 | 22.700 | 3 825 | ||
SRD
| 0.216 | +6.93% | 0.212 | 0.216 | 0.204 | -3.57% | 56 715 |
169.000 | 0.00% | 169.000 | 170.500 | 169.000 | +4.32% | 375 | |
26.500 | 0.00% | 26.400 | 26.500 | 26.000 | +26.79% | 60 | |
SRD
| 0.468 | +1.74% | 0.454 | 0.469 | 0.454 | +2.18% | 54 622 |
4.060 | 0.00% | 4.060 | 4.060 | 4.060 | -18.61% | 19 | |
8.950 | +0.45% | 8.970 | 8.970 | 8.900 | -3.14% | 2 111 |
Mes listes
Une erreur est survenue pendant le chargement de la liste