Cotations par secteur en direct - Technologie - Services informatiques
Évolution de l'indice du secteur Technologie
Palmarès Services informatiques
Valeurs du secteur Services informatiques
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
4.090 | -2.15% | 4.210 | 4.450 | 3.965 | +172.67% | 260 064 | |
SRD
| 119.800 | +1.27% | 119.000 | 119.900 | 118.500 | -11.00% | 37 416 |
SRD
| 2.054 | -1.11% | 2.015 | 2.069 | 1.975 | -70.87% | 3 443 630 |
SRD
| 41.650 | 0.00% | 41.800 | 42.350 | 41.400 | 0.00% | 8 520 |
SRD
| 205.100 | +1.03% | 203.700 | 205.800 | 203.500 | +8.66% | 347 208 |
SRD
| 14.400 | -1.71% | 14.700 | 14.700 | 14.350 | -19.37% | 3 108 |
58.000 | -9.38% | 58.000 | 58.000 | 58.000 | -10.08% | 70 | |
21.500 | +1.90% | 21.100 | 21.500 | 21.100 | +5.39% | 501 | |
20.000 | -0.74% | 20.150 | 20.150 | 19.860 | +2.99% | 20 583 | |
3.888 | +0.73% | 3.860 | 3.888 | 3.800 | +94.40% | 1 799 | |
17.200 | +1.18% | 17.200 | 17.200 | 17.200 | +5.52% | 76 | |
47.700 | -0.62% | 48.000 | 48.000 | 47.500 | -10.00% | 1 305 | |
32.800 | -0.30% | 33.000 | 33.000 | 32.100 | +11.95% | 1 581 | |
6.940 | +0.29% | 6.940 | 6.940 | 6.940 | +2.66% | 1 | |
1.900 | +1.06% | 1.845 | 1.900 | 1.845 | +75.93% | 92 958 | |
0.648 | 0.00% | 0.648 | 0.648 | 0.640 | -24.30% | 5 110 | |
1.380 | 0.00% | 1.385 | 1.480 | 1.380 | +75.13% | 1 381 | |
46.100 | +0.11% | 46.350 | 46.400 | 45.950 | +5.37% | 1 927 | |
6.000 | +0.67% | 5.960 | 6.000 | 5.960 | -9.91% | 1 363 | |
SRD
| 6.220 | -3.57% | 6.500 | 6.510 | 6.220 | -27.80% | 374 315 |
SRD
| 2.068 | +0.29% | 2.068 | 2.084 | 2.042 | -22.43% | 345 351 |
SRD
| 215.000 | +0.37% | 215.000 | 215.400 | 213.000 | +8.70% | 17 989 |
SRD
| 36.150 | -0.96% | 36.100 | 36.600 | 35.950 | -9.28% | 4 821 |
2.700 | +17.39% | 2.700 | 2.700 | 2.700 | -58.78% | 10 |
Mes listes
Une erreur est survenue pendant le chargement de la liste