Espagne - Madrid (Sibe) page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LABOR. FARMAC. R	87.4500	+1.39%	86.3500	87.6000	86.3500	+45.27%	11068
LAFINCA GLB AST	4.3200 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
LAR ESPANA	7.1400	+0.28%	7.2100	7.2100	7.1200	+16.48%	34636
LIBERTAS 7	1.7900	+1.70%	1.7900	1.7900	1.7900	+75.49%	2050
LINEA DIRECTA	1.0960	+0.55%	1.0860	1.0980	1.0840	+29.40%	105616
LINGOTES ESPECIA	6.7600 (c)	0.00%	0.0000	0.0000	0.0000	+10.82%	0
LLEID SERV TELEM	1.2750	+4.51%	1.2450	1.2750	1.1550	+65.58%	36370
LLORENTE CUENCA	9.7000	+1.04%	9.7000	9.7000	9.7000	+16.87%	895
LOGISTA	26.8600	+0.37%	26.8600	26.9000	26.7800	+9.72%	41510
LOGISTICA -A-	0.6600	0.00%	0.0000	0.0000	0.0000	0.00%	0
MAKING SCI GRP	8.8000	-1.68%	8.9000	8.9000	8.8000	-12.00%	600
MAPFRE	2.3600	+0.43%	2.3600	2.3640	2.3480	+21.46%	1312607
MATRITENSE RE	1.0100 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
MEDIA INVT OPTIM	4.2400 (c)	0.00%	0.0000	0.0000	0.0000	-3.64%	0
MELIA HOTELS	7.8450	+0.19%	7.8600	7.8850	7.7900	+31.41%	89521
MERCAL INMUEBLES	49.2000 (c)	0.00%	0.0000	0.0000	0.0000	+2.93%	0
MERIDIA RE III	0.8350 (c)	0.00%	0.0000	0.0000	0.0000	+1.21%	0
MERLIN PROP.	10.8000	-0.37%	10.8300	10.8500	10.7700	+7.36%	128694
METROVACESA	9.3400	+1.97%	9.3100	9.4000	9.1800	+15.59%	23847
MFE-MEDIA RG-A	3.1380	+1.82%	3.2900	3.2900	3.0600	+32.97%	13891
MICISO RE	1.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
MILEPRO LOG ULT	27.0000 (c)	0.00%	0.0000	0.0000	0.0000	+2.27%	0
MILL HOSP RE	2.7200	0.00%	2.7200	2.7200	2.7200	+3.82%	30000
MIQUEL Y COSTAS	12.9000	-0.77%	12.9000	13.0000	12.8500	+9.88%	5442
MISTRAL IBER RE	1.0900 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes