États-Unis - Nyse page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.460 (c) | +0.10% | 10.470 | 10.540 | 10.342 | -17.51% | 404295 | |
| 86.610 (c) | -0.23% | 87.130 | 87.200 | 86.150 | +4.76% | 78903 | |
| 16.900 (c) | -3.21% | 17.510 | 17.510 | 16.870 | -11.47% | 190252 | |
| 4.055 (c) | -0.25% | 4.010 | 4.085 | 3.995 | +5.87% | 384554 | |
| 22.360 (c) | -0.89% | 22.600 | 22.602 | 21.870 | +58.64% | 404363 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.825 (c) | -0.07% | 6.840 | 6.860 | 6.790 | -34.15% | 175432 | |
| 145.565 (c) | -0.70% | 146.810 | 147.850 | 145.070 | +22.42% | 477575 | |
| 65.830 (c) | -0.60% | 66.270 | 66.329 | 65.280 | +40.45% | 29935 | |
| 24.650 (c) | 0.00% | 24.600 | 24.650 | 24.600 | +4.45% | 992 | |
| 16.615 (c) | +1.28% | 16.510 | 16.620 | 16.330 | +98.03% | 100759 | |
| 320.070 (c) | -0.04% | 323.250 | 326.055 | 317.830 | +35.95% | 740785 | |
| 11.910 (c) | -3.17% | 12.310 | 12.565 | 11.835 | +25.04% | 421366 | |
| 22.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.32% | 324 | |
| 11.675 (c) | +0.73% | 11.600 | 11.745 | 11.530 | -5.69% | 142113 | |
| 20.660 (c) | +0.88% | 20.810 | 20.850 | 20.500 | +0.44% | 6941 | |
| 19.215 (c) | +0.05% | 19.250 | 19.250 | 19.140 | -0.52% | 235052 | |
| 113.830 (c) | -0.34% | 114.790 | 115.580 | 113.300 | +15.76% | 242030 | |
| 131.580 (c) | +1.38% | 130.310 | 131.740 | 129.520 | +7.57% | 178671 | |
| 44.840 (c) | -0.77% | 45.210 | 45.210 | 44.790 | +1.51% | 100972 | |
| 23.455 (c) | -0.19% | 23.650 | 23.650 | 23.200 | +31.03% | 39445 | |
| 16.150 (c) | -0.55% | 16.140 | 16.290 | 15.890 | -78.52% | 658248 | |
| 15.790 (c) | +0.57% | 15.730 | 15.840 | 15.545 | -16.94% | 311260 | |
| 241.220 (c) | -1.19% | 242.810 | 243.375 | 240.630 | +7.09% | 77812 | |
| 10.530 (c) | +0.38% | 10.560 | 10.620 | 10.460 | +11.96% | 1320836 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.