États-Unis - Indice Nasdaq Composite page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CARPARTS	1.110 (c)	+4.72%	1.080	1.120	1.070	-64.87%	0
CARROLS RESTAURA	9.540 (c)	0.00%	0.000	0.000	0.000	+21.07%	0
CARVER BANCORP	1.790 (c)	-4.79%	1.860	1.920	1.715	-9.14%	0
CASELLA WASTE SYS-A	99.250 (c)	+1.16%	98.470	99.510	98.280	+16.14%	0
CASEY'S GEN STOR	327.650 (c)	+0.72%	325.910	329.070	323.210	+19.26%	0
CASS INFO SYS	42.100 (c)	-0.07%	42.380	42.450	41.840	-6.55%	0
CASSAVA SCIENCES	22.450 (c)	+5.50%	21.540	22.560	21.381	-0.27%	0
CATALYST PHARMA	16.110 (c)	+1.45%	16.020	16.600	15.990	-4.16%	0
CATHAY GENL BANC	36.400 (c)	+1.08%	35.810	36.730	35.748	-18.33%	0
CAVCO INDUSTRIES	354.100 (c)	+3.57%	345.460	356.000	345.460	+2.16%	0
CBAK ENERGY TECH	1.550 (c)	+6.16%	1.470	1.560	1.470	+47.62%	0
CDTI ADV MATL	0.770 (c)	+19.38%	0.625	0.770	0.480	+28.33%	39404
CECO ENVIRONMENT	11.060	-5.06%	12.180	12.500	8.410	-1.86%	0
CELADON GROUP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CELLDEX THERAPTC	33.620 (c)	-1.75%	34.480	34.580	33.380	-15.23%	0
CELSION	1.470	-25.00%	1.960	1.990	1.750	-19.67%	0
CENTL GARD NVTGRG-A	37.320 (c)	-2.38%	38.530	38.750	36.975	-15.26%	0
CENTRAL GARDEN &	43.450 (c)	-2.21%	44.840	44.930	43.030	+8.18%	0
CENTURY ALUMINUM	19.220 (c)	+2.13%	18.320	19.220	18.320	+58.32%	0
CENTURY CASINOS	2.610 (c)	-1.51%	2.640	2.670	2.605	-46.52%	0
CERAGON NETWORKS	2.610 (c)	+1.95%	2.530	2.660	2.520	+20.83%	0
CERUS	1.830 (c)	+3.98%	1.770	1.850	1.770	-15.28%	0
CEVA	34.620	0.00%	0.000	0.000	0.000	+3.19%	0
CF BANKSHARES	19.230 (c)	+0.42%	19.230	19.230	19.230	-2.24%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes