États-Unis - Nyse page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.280 (c) | +1.84% | 22.920 | 23.280 | 22.710 | -4.86% | 90683 | |
| 2.355 (c) | -1.67% | 2.420 | 2.425 | 2.330 | -26.18% | 926406 | |
| 37.000 (c) | -0.22% | 37.400 | 37.715 | 36.580 | -22.66% | 944103 | |
| 25.875 (c) | -2.21% | 26.740 | 26.740 | 25.595 | +6.92% | 18279 | |
| 25.325 (c) | +1.26% | 25.130 | 25.330 | 25.105 | -7.22% | 190310 | |
| 151.420 (c) | +1.99% | 149.260 | 151.490 | 148.790 | +6.16% | 703958 | |
| 19.860 (c) | +1.74% | 20.240 | 20.530 | 19.585 | -4.84% | 3586 | |
| 21.260 (c) | -0.37% | 21.105 | 21.345 | 21.105 | -2.48% | 2055 | |
| 41.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.020 (c) | -0.99% | 15.260 | 15.340 | 14.900 | -11.33% | 8281275 | |
| 272.900 (c) | +1.73% | 267.400 | 273.260 | 266.310 | -5.57% | 175116 | |
| 136.175 (c) | -3.37% | 140.290 | 142.100 | 133.590 | -31.56% | 7265363 | |
| 76.570 (c) | +0.37% | 76.260 | 76.985 | 75.170 | +49.58% | 242353 | |
| 46.700 (c) | -0.11% | 47.080 | 48.210 | 46.060 | -22.44% | 540964 | |
| 8.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.130 (c) | -3.93% | 5.245 | 5.400 | 5.100 | -27.85% | 124689 | |
| 11.570 (c) | -1.07% | 11.650 | 11.740 | 11.350 | -7.37% | 190319 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.950 (c) | +0.26% | 1.940 | 1.990 | 1.940 | -68.37% | 102550 | |
| 59.330 (c) | +1.68% | 58.210 | 59.380 | 57.200 | -11.25% | 2371156 | |
| 69.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -12.47% | 0 | |
| 56.690 (c) | +1.38% | 56.710 | 57.170 | 56.030 | +0.78% | 61215 | |
| 27.640 (c) | -0.04% | 26.200 | 28.010 | 25.410 | +186.13% | 5614 | |
| 61.360 (c) | +2.37% | 60.360 | 61.555 | 60.165 | +9.83% | 278659 | |
| 82.350 (c) | +1.96% | 81.870 | 82.375 | 81.470 | -13.03% | 528054 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.