États-Unis - Nyse page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26.250 (c) | -0.61% | 26.380 | 26.400 | 26.250 | +0.04% | 8529 | |
| 24.690 (c) | +0.28% | 24.700 | 24.740 | 24.580 | +1.19% | 4114 | |
| 22.115 (c) | -1.60% | 22.380 | 22.420 | 22.060 | -13.10% | 175836 | |
| 19.350 | -17.41% | 23.400 | 25.180 | 21.420 | -13.62% | 252486 | |
| 81.690 (c) | +0.79% | 80.795 | 81.760 | 79.530 | +34.36% | 469739 | |
| 68.170 (c) | -1.53% | 69.250 | 69.440 | 68.050 | +6.93% | 244482 | |
| 6.240 (c) | +2.97% | 6.030 | 6.250 | 5.840 | +2.30% | 6876 | |
| 11.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.34% | 0 | |
| 11.060 (c) | +0.09% | 11.050 | 11.060 | 11.050 | +2.79% | 434782 | |
| 73.740 (c) | +3.23% | 71.800 | 74.320 | 71.790 | +82.05% | 2732412 | |
| 33.030 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.130 (c) | +5.22% | 14.710 | 15.130 | 14.650 | +24.83% | 1044103 | |
| 13.280 (c) | -0.60% | 13.285 | 13.580 | 13.250 | +5.48% | 28204 | |
| 52.370 (c) | -0.25% | 52.805 | 53.120 | 52.310 | +10.77% | 258997 | |
| 38.890 (c) | -0.23% | 38.890 | 39.260 | 38.690 | +6.49% | 499528 | |
| 25.390 (c) | +0.16% | 25.390 | 25.450 | 25.367 | +1.85% | 1452 | |
| 25.750 (c) | +0.08% | 25.730 | 25.750 | 25.730 | +4.93% | 1748 | |
| 33.940 (c) | -0.73% | 34.170 | 34.170 | 33.755 | +44.43% | 170812 | |
| 2.880 (c) | -5.42% | 3.075 | 3.075 | 2.860 | +110.99% | 441803 | |
| 78.130 (c) | +0.59% | 77.670 | 78.295 | 77.420 | +4.51% | 1078020 | |
| 15.735 (c) | +1.52% | 15.475 | 15.799 | 15.190 | +15.15% | 596757 | |
| 13.370 (c) | +1.67% | 13.150 | 13.410 | 13.105 | -3.29% | 41449 | |
| 42.780 (c) | +0.35% | 42.755 | 42.865 | 42.410 | +13.87% | 615720 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 76.000 (c) | +0.70% | 75.380 | 76.317 | 75.380 | +15.13% | 39756 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.