Allemagne - Xetra page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BLOCK RG-A	58.270 (c)	-3.78%	60.010	60.170	58.270	-18.89%	863
BLUE CAP	18.800 (c)	0.00%	18.900	18.900	18.800	+6.21%	55
BMW	93.180 (c)	+0.63%	92.640	93.200	92.300	-7.54%	2493881
BMW VZ	88.400 (c)	0.00%	88.400	88.600	87.800	-1.72%	517370
BNK GE SP GDR REG-S	15.220	0.00%	0.000	0.000	0.000	0.00%	0
BNP PARIBAS	67.330 (c)	-0.65%	68.010	68.120	67.330	+7.18%	2285
BOEING CO	160.580 (c)	+0.24%	159.780	160.580	158.660	-31.67%	2668
BOOKING HLDG	3 439.000 (c)	-0.32%	3 494.000	3 494.000	3 431.000	+6.77%	7
BORGWARNER	36.070 (c)	-6.94%	0.000	0.000	0.000	0.00%	0
BORUSSIA DORTMUND	4.140 (c)	0.00%	4.185	4.185	4.075	+15.00%	620673
BOSTON SCIENTIFI	69.000 (c)	-1.43%	69.000	69.000	69.000	+34.24%	0
BP PLC DL-,25	5.728 (c)	+0.35%	5.708	5.736	5.698	+6.69%	333522
BRAIN BIOTECH	2.800 (c)	-1.75%	2.900	2.900	2.800	-23.50%	6312
BRANICKS	2.480 (c)	-2.55%	2.505	2.545	2.410	-26.52%	87901
BRAZILIAN MINING INC.	0.150	0.00%	0.000	0.000	0.000	0.00%	0
BRENNTAG	65.980 (c)	+0.76%	65.360	66.020	65.220	-20.72%	1246177
BRIGHTHS FINC	45.400 (c)	+1.79%	0.000	0.000	0.000	0.00%	0
BRISTOL-MYERSSQU	37.555 (c)	+0.52%	37.550	37.775	37.000	-19.06%	2457
BRIT AMER TOBACC	28.540 (c)	+1.03%	28.300	28.640	28.240	+7.29%	103874
BROADCOM	1 218.400 (c)	-2.98%	1 254.200	1 259.200	1 216.200	+19.99%	344
BROCKHAUS TECH	27.400 (c)	-2.14%	28.000	28.000	27.200	+5.79%	14895
BSHNFT SP GDS REG-S	190.000	0.00%	0.000	0.000	0.000	0.00%	0
BURGBAD AG	21.100	+0.48%	0.000	0.000	0.000	0.00%	0
BURYATZOLOTO SP.ADR	2.500	0.00%	0.000	0.000	0.000	0.00%	0
C-QUADRAT IQ EUR.EQ.ETF I	91.380	+0.37%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes