États-Unis - Nyse page 89 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 234.520 (c) | +7.56% | 219.190 | 234.620 | 216.093 | -10.89% | 20433550 | |
| 12.185 (c) | +4.59% | 11.710 | 12.190 | 11.670 | -8.21% | 518582 | |
| 33.920 (c) | -3.94% | 35.000 | 35.180 | 32.670 | +1.65% | 4860462 | |
| 13.960 (c) | +2.42% | 13.740 | 14.000 | 13.740 | +2.12% | 175118 | |
| 5.670 (c) | -0.79% | 5.765 | 5.770 | 5.610 | +12.61% | 885929 | |
| 5.300 (c) | -1.03% | 5.320 | 5.420 | 5.280 | -19.15% | 804920 | |
| 182.430 (c) | +1.20% | 182.060 | 182.600 | 179.431 | +18.01% | 547530 | |
| 23.740 (c) | +0.98% | 23.550 | 23.740 | 23.460 | -8.18% | 35240 | |
| 6.805 (c) | -1.09% | 6.720 | 6.850 | 6.650 | -31.50% | 547133 | |
| 25.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.150 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.270 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.300 (c) | 0.00% | 20.300 | 20.320 | 20.250 | -13.62% | 6543 | |
| 20.190 (c) | +0.45% | 20.040 | 20.190 | 20.000 | -15.20% | 13902 | |
| 36.340 (c) | +1.10% | 36.220 | 36.540 | 36.220 | -7.48% | 10329 | |
| 13.540 (c) | +2.97% | 13.250 | 13.570 | 13.070 | -22.14% | 196481 | |
| 25.620 (c) | +0.55% | 25.480 | 25.680 | 25.480 | +2.89% | 12900 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.610 (c) | +1.08% | 19.620 | 19.758 | 19.610 | -6.31% | 4787 | |
| 24.100 (c) | +1.13% | 24.010 | 24.190 | 23.870 | +8.83% | 11900 | |
| 19.240 (c) | +0.73% | 19.220 | 19.320 | 19.151 | -4.80% | 8442 | |
| 26.730 (c) | +1.75% | 26.340 | 26.730 | 26.230 | +1.87% | 9069 | |
| 25.070 (c) | +2.91% | 24.320 | 25.070 | 24.320 | +2.75% | 7802 | |
| 22.490 (c) | +2.88% | 22.110 | 22.520 | 22.100 | -11.63% | 289464 | |
| 19.350 | -17.41% | 23.400 | 25.180 | 21.420 | -13.62% | 252486 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.