États-Unis - Nyse page 86 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RESIDEO TECH	21.590 (c)	+0.19%	21.640	21.700	21.350	+14.78%	255762
RESMED	206.350 (c)	-1.43%	209.190	210.940	205.000	+19.95%	1896692
RESTAURANT BRAND	68.570 (c)	+2.70%	67.070	68.655	66.830	-12.22%	1486190
RETRACTABLE TECH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
REV GROUP	27.410 (c)	+3.51%	26.830	27.480	26.595	+50.94%	378488
REVIV3	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
REVOLVE GROUP-A	19.100 (c)	+2.61%	18.650	19.140	18.470	+15.27%	355846
REVVITY	114.480	-0.65%	116.340	116.735	113.228	0.00%	262454
REVVITY	109.270 (c)	+0.80%	108.480	109.780	107.290	-0.07%	646551
REX 5.625%CCRPPRG-C	20.920 (c)	-0.66%	20.920	21.070	20.920	-6.31%	363
REX AMER RSRCS	49.960 (c)	-0.63%	49.970	50.730	49.400	+5.74%	104875
REXFORD IND REIT	45.370 (c)	+1.50%	44.880	45.440	44.670	-19.10%	744689
RGN 10.875%CRPPRG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
RH	271.930 (c)	+2.99%	265.990	272.310	259.960	-6.68%	363414
RICE ACQN RG-A	18.260 (c)	0.00%	0.000	0.000	0.000	0.00%	0
RICE ACQN UTS 27	21.790 (c)	0.00%	0.000	0.000	0.000	0.00%	0
RING ENERGY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
RINGCENTRAL RG-A	34.200 (c)	-0.26%	34.390	34.820	33.310	+0.68%	618671
RIO TINTO SP ADR	70.080 (c)	+0.47%	70.110	70.250	69.310	-5.87%	852243
RISKIFIED RG-A	6.105 (c)	+0.49%	6.110	6.135	6.010	+30.17%	432482
RITHM CA CCRPP RG-B	25.030 (c)	+0.12%	25.010	25.050	24.990	+7.52%	25050
RITHM CA CCRPP RG-C	23.575 (c)	+0.62%	23.450	23.730	23.400	+11.62%	16612
RITHM CA CCRPP RG-D	23.310 (c)	+1.06%	23.130	23.330	23.070	+5.57%	28734
RITHM CAP CCRPP-A	25.110 (c)	+0.24%	25.090	25.116	25.030	+4.62%	15594
RITHM CAPI REIT	11.210 (c)	+1.08%	11.130	11.250	11.060	+5.01%	2525208

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes