États-Unis - Nyse page 80 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PGSS UTS	7.030 (c)	0.00%	0.000	0.000	0.000	-36.09%	0
PHILIP MRRS INT	99.850 (c)	-0.82%	101.000	101.000	99.805	+6.09%	2777130
PHILLIPS 66	147.090 (c)	+0.86%	145.370	147.570	145.125	+10.47%	811846
PHINIA	44.990 (c)	+1.31%	44.255	45.370	44.235	+48.48%	514325
PHINIA	36.560	+16.06%	29.890	36.970	29.040	0.00%	5522248
PHOENIX NW SP ADS-A	2.100 (c)	+0.48%	2.040	2.130	1.960	+47.89%	31560
PHREESIA	24.310 (c)	+1.17%	24.075	24.400	23.585	+5.06%	104280
PHX MINERALS RG-A	3.220 (c)	+1.26%	3.225	3.250	3.180	-0.77%	11085
PHYT RG-A	11.380 (c)	0.00%	0.000	0.000	0.000	+3.17%	51
PHYT UTS	11.130 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
PIEDMONT REIT RG-A	7.205 (c)	-0.07%	7.200	7.240	7.180	+1.19%	129939
PINNACLE WEST CA	78.450 (c)	+0.82%	77.910	78.480	77.470	+9.20%	294592
PINSTRIPES RG-A	13.650	+25.57%	11.640	15.980	8.255	+25.57%	223699
PINSTRIPES RG-A	2.940 (c)	+3.16%	2.890	2.960	2.850	-63.07%	7709
PINTEREST RG-A	42.795 (c)	+0.01%	42.870	42.969	42.540	+15.51%	2450354
PIONEER MUNI HGH	11.385 (c)	-0.31%	11.485	11.505	11.305	+7.81%	12970
PIONEER NATURAL	270.040 (c)	0.00%	0.000	0.000	0.000	+20.01%	0
PIPER SANDLER	213.910 (c)	+1.36%	212.090	213.910	211.115	+22.12%	25415
PITNEY BOWES	5.270 (c)	-0.85%	5.280	5.350	5.210	+19.77%	361725
PJT PARTNERS RG-A	101.130 (c)	+1.55%	100.180	101.390	99.423	-0.67%	105504
PK HTL&RSTS REIT	16.320 (c)	-0.55%	16.500	16.580	16.275	+6.67%	699714
PKSTN RLTY TR RG-E	14.190 (c)	-1.39%	14.550	14.610	14.050	-28.84%	53571
PLANET FITNESS RG-A	63.275 (c)	-3.22%	65.160	65.160	62.980	-13.32%	1317036
PLANET LABS RG-A	1.965 (c)	-2.96%	2.030	2.035	1.960	-20.61%	342843
PLAYAGS	11.550 (c)	-0.17%	11.510	11.650	11.500	+36.93%	162842

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes