Pays-Bas - Amsterdam page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SAINT-GOBAIN	80.580 (c)	-0.57%	81.080	81.600	80.120	+20.88%	0
SBM OFFSHORE	14.150 (c)	+0.21%	14.070	14.150	14.020	+13.65%	403269
SCHOLT ENERGY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SHELL	33.205 (c)	+0.70%	33.000	33.250	32.985	+11.43%	5620416
SIF HLD	10.160 (c)	+0.99%	10.040	10.300	10.040	-2.68%	2323
SIGNIFY	24.920 (c)	+0.40%	24.940	25.120	24.760	-17.81%	679618
SLIGRO FOOD GROU	13.760 (c)	-0.15%	14.240	14.240	13.760	-13.24%	30012
SOPHEON	1.000	0.00%	0.000	0.000	0.000	0.00%	0
THEMIS BIOSC	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
THEON INTL	13.750 (c)	+2.77%	13.524	14.100	13.504	+40.31%	160874
TITAN	1.450 (c)	0.00%	1.450	1.450	1.430	0.00%	536
TKH GROUP DDR	42.840 (c)	-0.60%	42.800	43.040	42.560	+8.46%	112041
TOMTOM	5.695 (c)	0.00%	5.725	5.735	5.605	-10.81%	246504
UNIB-ROD-W-WI19COMP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
UNILEVER	50.160 (c)	+0.24%	50.000	50.260	49.870	+14.38%	1870911
UNILEVER	49.860	+9.76%	49.930	49.930	49.740	+2.16%	429631
UNIVERSAL MUS DT22	0.000	0.00%	0.000	0.000	0.000	0.00%	0
UNIVERSAL MUSIC GROUP	28.580 (c)	+1.89%	28.100	28.580	28.040	+10.73%	5397364
VALUE8	5.750 (c)	+0.88%	5.750	5.800	5.750	+0.88%	7239
VALUE8 CP	5.000 (c)	+7.76%	4.960	5.000	4.960	+5.04%	10162
VAM INVT	10.300 (c)	0.00%	0.000	0.000	0.000	+5.64%	0
VAM INVT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VAN LANSCH KEMP	37.600 (c)	0.00%	37.600	37.750	37.050	+33.57%	103191
VASTNED RETAIL	24.600 (c)	+2.07%	24.050	24.600	24.050	+22.39%	47745
VEON	0.944 (c)	+1.72%	0.926	0.944	0.920	+36.42%	16388

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes