États-Unis - Nyse page 76 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ONTO INNOVATION	216.800 (c)	-2.63%	222.110	222.860	209.580	+41.95%	375182
OOMA	8.600 (c)	-2.49%	8.880	8.880	8.590	-20.07%	51207
OPENLANE	17.245 (c)	+0.38%	17.190	17.280	17.030	+16.52%	165539
OPPENHEIM NVTG RG-A	45.680 (c)	+1.47%	44.630	45.950	44.550	+10.47%	31288
OPPFI	3.220 (c)	-3.88%	3.420	3.435	3.220	-37.11%	105442
ORACLE	117.220 (c)	+0.12%	116.850	117.418	114.550	+11.18%	5491764
ORANGE SP ADR	11.740 (c)	+2.62%	11.585	11.750	11.490	+2.85%	255118
ORCHID ISLND	8.500 (c)	-0.23%	8.460	8.500	8.410	+0.77%	463050
ORGANON	21.330 (c)	+1.89%	21.000	21.420	20.910	+47.92%	901561
ORIGIN BANCORP	31.265 (c)	+1.25%	31.350	31.920	31.045	-12.03%	31273
ORIGIN LIFE	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ORION	24.875 (c)	+2.37%	24.310	24.915	24.260	-10.62%	175629
ORION GROUP HLDG	10.800 (c)	+8.43%	10.120	10.830	10.010	+117.74%	283438
ORION OFFC REIT	3.750 (c)	+2.04%	3.740	3.845	3.700	-34.50%	359359
ORIX SP ADR	109.320 (c)	+1.94%	108.670	109.520	108.430	+17.02%	6196
ORMAT TECHNOLOGI	75.430 (c)	+0.27%	75.620	76.150	74.910	-0.44%	178763
OS THERAPIES	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
OSCAR HEALTH RG-A	19.970 (c)	+0.50%	19.925	21.000	19.760	+118.49%	1519061
OSHKOSH	113.790 (c)	+1.05%	113.500	113.790	111.920	+4.96%	236504
OSIRIS ACQ RG-A	10.650 (c)	0.00%	0.000	0.000	0.000	+2.40%	0
OSIRIS ACQ UTS 28	11.520 (c)	0.00%	0.000	0.000	0.000	+10.34%	0
OSISKO DEV	2.010 (c)	-0.25%	2.000	2.020	1.930	-30.45%	27365
OSISKO GOLDROYAL	16.650 (c)	+1.06%	16.595	16.685	16.315	+16.56%	331762
OTIS WORLDWIDE	99.260 (c)	+2.92%	96.840	99.460	96.630	+10.91%	3435243
OUSTER	11.680 (c)	-3.95%	12.300	12.339	11.530	+52.18%	282110

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes