États-Unis - Nyse page 75 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
OBSIDIAN ENERGY	7.040 (c)	+17.92%	0.000	0.000	0.000	-10.26%	0
OCCIDENTAL PETROLEUM	62.520 (c)	+2.14%	61.410	62.590	61.340	+4.71%	2979766
OCEANEERING INTL	23.670 (c)	-0.04%	23.625	24.080	23.380	+11.23%	1090023
OCWEN FINANCIAL	24.540 (c)	+0.90%	24.560	24.560	24.281	-20.01%	1553
OFFERPAD SLTN RG-A	4.830 (c)	-0.21%	4.990	5.075	4.750	-53.56%	58142
OFG BANCORP	37.140 (c)	+0.79%	37.010	37.225	36.880	-0.88%	138858
OGE ENERGY	36.300 (c)	+2.67%	35.390	36.305	35.390	+3.92%	518961
OIL STATES INTL	4.460 (c)	+0.90%	4.380	4.555	4.380	-34.27%	765778
OIL-DRI CORP OF	83.490 (c)	+1.39%	83.050	83.490	81.700	+24.35%	30129
OKLO RG-A	10.050 (c)	-2.43%	10.470	10.590	9.864	+2.97%	1542870
OKSECO TKS RG REG	36.060 (c)	+0.84%	35.910	36.130	35.550	+34.55%	11036
OLD REPUB.INTL C	31.790 (c)	+1.07%	31.510	31.820	31.330	+8.13%	763204
OLIN	53.770 (c)	+0.84%	53.300	53.840	53.156	-0.32%	403996
OLO RG-A	4.570 (c)	+1.44%	4.530	4.630	4.520	-20.03%	305713
OMEGA HLTH REIT	32.330 (c)	+2.52%	31.630	32.440	31.554	+5.45%	849853
OMNICOM GROUP IN	92.910 (c)	+2.41%	90.500	93.150	90.500	+7.39%	776838
ON HOLDING RG-A	42.530 (c)	-0.16%	42.610	43.350	41.880	+57.81%	1658528
ON24	5.940 (c)	-1.08%	6.010	6.070	5.895	-24.62%	55048
ONE GAS	61.640 (c)	+3.85%	59.610	61.740	59.610	-3.28%	261173
ONE LIBERT PPT R	23.460 (c)	+0.73%	23.590	23.630	23.330	+6.93%	43341
ONECNCT FINL SP ADS	1.970 (c)	-1.50%	2.020	2.030	1.950	-37.85%	8546
ONEMAIN HOLDINGS	49.130 (c)	+1.34%	48.670	49.130	48.620	-0.20%	458536
ONEOK	81.030 (c)	+1.38%	79.975	81.051	79.940	+15.44%	2482465
ONESMART SP ADR-A	1.250	-10.71%	1.450	1.550	1.410	-12.59%	34227
ONS ACQN UTS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes