Canada - TSX Venture Exchange page 72 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ROSS RIVER MINL	0.035 (c)	0.00%	0.035	0.035	0.035	-12.50%	2000
ROUTE1	0.055 (c)	+10.00%	0.055	0.055	0.055	+83.33%	10000
ROVER CRITICAL	0.030 (c)	0.00%	0.000	0.000	0.000	-14.29%	0
ROYAL HELIUM	0.075 (c)	-6.25%	0.080	0.080	0.075	-63.41%	87930
ROYAL ROAD NPV	0.110 (c)	0.00%	0.115	0.115	0.110	+10.00%	49000
ROYALTIES	0.025 (c)	0.00%	0.000	0.000	0.000	0.00%	0
RUBICON ORGANICS	0.480 (c)	+14.29%	0.450	0.490	0.450	-4.00%	32403
RUGBY RESOURCES	0.045 (c)	0.00%	0.045	0.045	0.045	-35.71%	273015
RUMBU HOLDINGS	0.080 (c)	0.00%	0.000	0.000	0.000	0.00%	0
RUNNING FOX RES	0.005 (c)	0.00%	0.000	0.000	0.000	-50.00%	0
RUPERT'S CROSSNG	0.150 (c)	0.00%	0.000	0.000	0.000	+36.36%	0
RUSORO MINING	1.410 (c)	-0.70%	1.370	1.420	1.370	+127.42%	457904
RX GOLD&SILVER	0.240	0.00%	0.000	0.000	0.000	0.00%	0
RYU APPAREL	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
SAASQUATCH CAP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SABIO HOLDINGS	0.250 (c)	+2.04%	0.250	0.250	0.250	-16.67%	3000
SABLE RESOURCES	0.055 (c)	0.00%	0.050	0.055	0.050	+10.00%	155825
SAGE POT	0.235 (c)	+2.17%	0.230	0.235	0.230	+62.07%	65000
SAILFISH ROYAL	1.220 (c)	-0.81%	1.250	1.250	1.220	+3.39%	11900
SALAZAR RESOURCE	0.100 (c)	0.00%	0.000	0.000	0.000	+100.00%	0
SAMA RESOURCES	0.150 (c)	0.00%	0.150	0.150	0.150	+36.36%	87500
SAMCO GOLD	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
SAMURAI CAPITAL	0.045 (c)	0.00%	0.000	0.000	0.000	+28.57%	0
SAN LRENZO GLD	0.060 (c)	0.00%	0.060	0.060	0.060	-40.00%	150000
SANATANA RES	0.085 (c)	0.00%	0.085	0.085	0.085	-5.56%	5000

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes