États-Unis - Nyse page 70 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.805 (c) | -0.68% | 13.810 | 13.925 | 13.560 | +19.84% | 187522 | |
| 44.720 (c) | +1.04% | 44.500 | 45.140 | 44.230 | -19.35% | 87166 | |
| 57.500 (c) | -1.36% | 58.450 | 58.450 | 57.340 | +21.94% | 266747 | |
| 19.210 (c) | +0.23% | 19.280 | 19.280 | 19.005 | +33.36% | 372241 | |
| 0.589 (c) | -1.37% | 0.586 | 0.603 | 0.571 | -59.08% | 908813 | |
| 43.070 (c) | -0.32% | 42.990 | 43.310 | 42.890 | +0.96% | 412654 | |
| 443.120 (c) | +0.75% | 441.250 | 445.789 | 439.080 | +24.27% | 100310 | |
| 9.490 (c) | -0.42% | 9.500 | 9.590 | 9.461 | -21.24% | 19843 | |
| 16.420 (c) | -3.47% | 16.950 | 17.032 | 16.390 | -16.05% | 164297 | |
| 5.050 (c) | +3.27% | 4.700 | 5.060 | 4.630 | +58.31% | 40407 | |
| 7.125 (c) | -1.59% | 7.310 | 7.750 | 7.080 | +21.79% | 54308 | |
| 12.785 (c) | -0.58% | 12.740 | 12.855 | 12.725 | -3.58% | 282581 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 75.840 (c) | +1.68% | 74.550 | 76.200 | 74.550 | -7.13% | 105177 | |
| 31.750 (c) | +0.22% | 31.990 | 32.040 | 31.485 | -13.01% | 4232 | |
| 38.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 23.170 (c) | +1.40% | 22.990 | 23.170 | 22.490 | -2.81% | 2007 | |
| 80.440 (c) | -1.81% | 81.870 | 82.170 | 80.420 | +0.02% | 29091 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 72.810 (c) | -0.68% | 72.900 | 73.170 | 72.740 | +7.11% | 118817 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 36.920 (c) | +2.41% | 36.310 | 37.090 | 36.300 | -0.73% | 141384 | |
| 56.600 (c) | +0.04% | 56.630 | 56.750 | 56.330 | +12.81% | 294342 | |
| 66.460 (c) | -0.30% | 66.770 | 66.950 | 66.020 | +18.90% | 64704 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.