Espagne - Madrid (Sibe) page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FAES FARMA	3.8150 (c)	+1.06%	3.7850	3.8300	3.7800	+20.92%	236651
FAES RTS 26.04.2023	0.1216 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
FERR RTS 16.11.22	0.4423 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
FERROVIAL	29.4100 (c)	-0.27%	29.5000	29.5000	29.3500	0.00%	211133
FERROVIAL	36.4600 (c)	+0.22%	36.3800	36.5200	36.1600	+10.22%	208335
FIDERE PATRIMON	35.2000 (c)	0.00%	0.0000	0.0000	0.0000	-8.81%	0
FLUIDRA	22.3400 (c)	-2.87%	22.3200	22.5800	22.2200	+18.64%	298383
FOMENTO CONSTR.	14.7200 (c)	-1.34%	14.9600	14.9600	14.6600	+1.38%	10225
FREECAP INVEST	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
GALIL CAP RE SP	13.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
GAM	1.2200 (c)	-0.41%	1.2200	1.2200	1.1900	0.00%	42356
GAM	1.4000 (c)	+1.45%	1.3500	1.4300	1.3500	+15.70%	10484
GAVARI PROP	32.0000 (c)	0.00%	0.0000	0.0000	0.0000	+15.11%	0
GENERAL GAL COM	141.0000 (c)	0.00%	0.0000	0.0000	0.0000	-1.40%	0
GERDAU NCPP	3.2400 (c)	-2.41%	3.3800	3.3800	3.2400	-10.00%	14513
GESTAMP AUTOM	2.8450 (c)	-0.52%	2.8500	2.8600	2.8250	-19.31%	380972
GIGAS HOSTING	7.3000 (c)	0.00%	7.3000	7.4500	7.3000	+5.49%	276
GLOBAL DOMINION	3.5350 (c)	-0.84%	3.5750	3.5750	3.5100	+5.21%	61730
GMP PROPERTY	67.5000 (c)	0.00%	0.0000	0.0000	0.0000	+33.66%	0
GOP PROPERTIES	15.1000 (c)	0.00%	15.1000	15.1000	15.1000	-0.66%	792
GREEN SP HLDG II	1.8200 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
GRENERGY RENOVAB	30.8000 (c)	+3.70%	29.9000	30.9500	29.5500	-10.10%	41928
GRIFOLS PREF.-B-	6.6000 (c)	+1.30%	6.4050	6.6350	6.4050	-37.08%	130032
GRIFOLS-A	9.3060 (c)	+1.13%	9.2320	9.3520	9.1040	-39.71%	1096335
GRINO ECOLOGIC	1.4200 (c)	0.00%	0.0000	0.0000	0.0000	-5.96%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes