États-Unis - Indice Nasdaq Composite page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BAIDU SP ADR-A	110.580 (c)	-1.79%	110.900	112.350	108.880	-7.15%	0
BALCHEM CORP	155.830 (c)	-0.51%	157.110	157.110	155.020	+4.76%	0
BANC OF CALIFORN	10.750	0.00%	0.000	0.000	0.000	-19.84%	0
BANCFIRST	92.070 (c)	+0.85%	91.660	92.120	90.930	-5.40%	0
BANCORP	33.690 (c)	+0.87%	33.580	34.100	33.580	-12.63%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	16.290 (c)	-0.12%	16.440	16.440	16.070	-26.02%	0
BANK OZK	0.000	0.00%	0.000	0.000	0.000	0.00%	0
BANKFINANCIAL	10.480 (c)	+1.06%	10.370	10.700	10.370	+2.14%	0
BANNER	47.060 (c)	+1.05%	46.850	47.200	46.630	-12.14%	0
BARRETT BUS SVCS	125.550 (c)	+0.23%	125.770	126.310	125.000	+8.42%	0
BASSETT FURN IND	14.000 (c)	-0.92%	14.080	14.265	14.000	-15.66%	0
BCB BANCORP	10.820 (c)	-0.37%	10.940	11.070	10.812	-15.80%	0
BEACON ROOFING S	96.090 (c)	-0.03%	96.670	97.300	95.000	+10.42%	0
BEASLEY BROADCAST-A	0.711 (c)	-0.42%	0.710	0.740	0.710	-19.02%	0
BED BATH & BEYON	0.079 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BEL FUSE-A	74.010 (c)	-3.56%	76.800	76.800	74.010	+15.42%	0
BEL FUSE-B	65.110 (c)	-1.78%	66.670	67.390	64.320	-2.49%	0
BENIHANA INC	16.280	0.00%	0.000	0.000	0.000	0.00%	0
BERKSHIRE HILLS	21.860	0.00%	0.000	0.000	0.000	-1.49%	0
BEYOND	17.960 (c)	-3.96%	18.600	18.760	17.750	-35.14%	748286

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes