page 66 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
UMT UN MOB TECH	0.320 (c)	+14.29%	0.280	0.329	0.280	-48.72%	5100
UMWELTBANK	6.980 (c)	+1.16%	6.900	6.980	6.900	-11.20%	152
UNDER ARMOUR RG-C	6.345 (c)	-0.55%	0.000	0.000	0.000	0.00%	0
UNIBAIL-RODAM STPL	80.460 (c)	+1.41%	80.460	80.460	80.460	+19.48%	0
UNICREDIT	36.345 (c)	-0.18%	36.480	36.690	36.150	+47.83%	3611
UNIDEVICE	0.109 (c)	+6.86%	0.109	0.109	0.109	-90.40%	0
UNILEVER	50.140 (c)	+0.24%	49.950	50.220	49.900	+14.42%	8720
UNION PACIFIC	210.800 (c)	+0.05%	211.350	213.450	208.950	-4.83%	878
UNIPER	53.680 (c)	+2.25%	52.480	54.000	51.940	-7.45%	15142
UNIPETROL	7.310	0.00%	0.000	0.000	0.000	0.00%	0
UNIQA INSUR GR	8.230 (c)	+0.49%	8.290	8.290	8.230	+10.47%	1899
UNITED AIRLINES	48.200 (c)	+4.40%	47.030	48.200	47.030	+27.04%	14
UNITED INTERNET	21.820 (c)	-0.82%	22.000	22.020	21.620	-5.30%	430070
UNITED LABELS	2.280 (c)	0.00%	2.240	2.280	2.240	+1.79%	25
UNITEDHEALTH GRO	454.350 (c)	+1.79%	444.500	454.350	443.150	-4.85%	863
URALSVYA SP ADR PFD	1.500	-69.07%	0.000	0.000	0.000	0.00%	0
URANIUM ENERGY	6.689 (c)	+0.07%	6.781	6.899	6.649	+14.50%	28118
URLSVYZINFRM SP ADR	7.340	-2.15%	0.000	0.000	0.000	0.00%	0
US BANCORP	36.715 (c)	+1.30%	36.615	36.715	36.615	-6.86%	1
US STEEL	35.130 (c)	+2.67%	35.565	35.565	35.130	-20.37%	1
USA VIDEO INTERACT. CORP.	0.014	0.00%	0.000	0.000	0.000	0.00%	0
USU SOFTWARE AG	18.400 (c)	+0.27%	18.350	18.400	18.350	+9.20%	27183
UTAIR-SP.ADR	37.000	0.00%	0.000	0.000	0.000	0.00%	0
UTD PARCEL SVC RG-B	155.480 (c)	+0.04%	0.000	0.000	0.000	0.00%	0
UTS ENERGY CORP.	2.000	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes