page 62 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
STABILUS	57.300 (c)	+0.53%	57.500	57.500	56.800	-7.13%	43390
STARBUCKS	73.210 (c)	+1.23%	72.500	73.490	72.500	-15.66%	2104
STATE STREET	69.170 (c)	+2.73%	68.940	69.170	68.940	-1.44%	34
STEICO AG	34.300 (c)	-3.38%	35.500	35.500	33.850	+1.93%	13889
STELLANTIS	20.220 (c)	-1.12%	20.570	20.575	20.175	-4.78%	38244
STEMMER IMAGING	32.000 (c)	+1.59%	31.100	32.000	31.100	-3.61%	4029
STIROL SP ADR	68.360	+968.12%	0.000	0.000	0.000	0.00%	0
STMICROELECTR	37.605 (c)	-0.44%	37.770	37.860	37.480	-17.37%	379
STNLY BLCK&DECK	83.120 (c)	-0.22%	0.000	0.000	0.000	0.00%	0
STO AG VZO O.N.	171.200 (c)	+1.30%	170.000	172.000	169.000	+22.46%	5000
STOCK3	18.000 (c)	-1.10%	18.200	18.200	18.000	-2.17%	200
STRABAG SE	40.600 (c)	+0.12%	39.950	40.600	39.950	-1.46%	215
STRATEC	47.650 (c)	+2.14%	46.450	47.650	46.300	+4.61%	23177
STROEER	65.500 (c)	+0.69%	64.750	65.650	64.750	+21.86%	71534
STRONGHOLD METALS INC.	0.295	0.00%	0.000	0.000	0.000	0.00%	0
STS GROUP	4.840 (c)	+0.83%	4.880	4.880	4.840	-13.57%	474
SUEDZUCKER MA./OCHS. O.N.	14.080 (c)	+1.08%	13.990	14.110	13.920	-0.78%	241529
SUESS MICROTEC	54.600 (c)	-0.73%	54.700	55.400	52.500	+97.11%	132723
SUN IN SP GDR REG-S	44.000	0.00%	0.000	0.000	0.000	0.00%	0
SUN INTER SP GDR-B	25.000	-1.96%	0.000	0.000	0.000	0.00%	0
SUPER MICRO COMP	713.500 (c)	-5.72%	747.300	760.000	701.000	-17.95%	4542
SURTECO GROUP	16.800 (c)	-1.18%	16.800	16.800	16.800	+3.70%	0
SYMRISE	109.350 (c)	+0.05%	109.650	110.000	108.650	+9.75%	745987
SYNBIOTIC	8.200 (c)	-4.43%	8.680	8.700	8.200	+177.97%	19154
SYNERGON	3.915	+120.54%	0.000	3.915	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes