États-Unis - Nyse page 62 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
88.280 (c) | +3.08% | 86.000 | 88.340 | 85.770 | -18.35% | 1603220 | |
24.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.490 (c) | -4.49% | 1.570 | 1.630 | 1.490 | -50.50% | 51694 | |
45.030 (c) | +2.35% | 44.340 | 45.050 | 43.770 | -8.48% | 2571539 | |
40.210 (c) | -2.07% | 41.240 | 41.250 | 39.770 | +15.45% | 1122016 | |
109.890 (c) | +0.51% | 108.750 | 110.420 | 107.990 | -12.50% | 70949 | |
125.310 (c) | +1.20% | 123.310 | 125.970 | 123.040 | -11.29% | 1620202 | |
10.890 (c) | +0.05% | 10.880 | 10.900 | 10.880 | -1.00% | 319775 | |
11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.03% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.605 (c) | +5.26% | 11.070 | 11.715 | 11.030 | -55.66% | 3053604 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
147.040 (c) | +1.22% | 145.500 | 147.060 | 144.720 | +35.85% | 716692 | |
16.500 (c) | -0.33% | 16.760 | 16.939 | 16.245 | +2.36% | 358408 | |
8.925 (c) | +0.90% | 8.860 | 9.020 | 8.730 | +2.12% | 336218 | |
160.340 (c) | +2.09% | 157.595 | 160.400 | 156.910 | +7.60% | 1239580 | |
146.230 (c) | +0.92% | 146.450 | 146.480 | 144.393 | +9.14% | 27219 | |
502.900 (c) | +1.79% | 494.390 | 503.640 | 485.620 | +12.47% | 235067 | |
24.015 (c) | +2.23% | 23.600 | 24.240 | 23.570 | +45.24% | 1064675 | |
3.520 (c) | -2.90% | 3.590 | 3.618 | 3.480 | -23.61% | 210405 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.513 (c) | -4.68% | 0.540 | 0.560 | 0.492 | -12.21% | 985034 | |
24.695 (c) | +3.24% | 23.950 | 24.745 | 23.930 | +36.25% | 903155 | |
16.780 (c) | +1.70% | 16.705 | 17.189 | 16.600 | +11.31% | 365735 | |
9.040 (c) | +5.48% | 8.790 | 9.100 | 8.340 | 0.00% | 48649 |
Mes listes
Une erreur est survenue pendant le chargement de la liste