États-Unis - Nyse page 60 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.750 (c) | -0.17% | 23.710 | 23.782 | 23.501 | +10.72% | 13041 | |
| 21.270 (c) | +0.78% | 21.090 | 21.318 | 20.999 | +5.24% | 10920 | |
| 21.330 (c) | +0.42% | 21.240 | 21.330 | 21.078 | +3.14% | 11120 | |
| 22.920 (c) | +0.09% | 22.930 | 23.016 | 22.600 | +6.70% | 32518 | |
| 24.570 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 157.385 (c) | +0.38% | 157.100 | 157.760 | 156.240 | -1.11% | 475413 | |
| 34.430 (c) | -0.92% | 34.770 | 35.060 | 34.350 | -13.60% | 510625 | |
| 16.590 (c) | +1.07% | 16.500 | 16.670 | 16.400 | +10.16% | 229872 | |
| 134.250 (c) | -0.31% | 134.820 | 134.820 | 133.640 | +10.48% | 619115 | |
| 54.660 (c) | -0.31% | 54.200 | 54.660 | 54.200 | -4.69% | 5238 | |
| 21.570 (c) | -0.85% | 21.660 | 21.850 | 21.570 | -7.58% | 5195 | |
| 22.430 (c) | -0.40% | 22.390 | 22.618 | 22.300 | -4.23% | 4166 | |
| 19.220 (c) | +0.65% | 19.130 | 19.250 | 19.018 | -9.72% | 1545532 | |
| 19.710 (c) | +0.56% | 19.650 | 19.790 | 19.525 | +11.77% | 5494539 | |
| 68.470 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 40.410 (c) | +0.65% | 40.270 | 40.690 | 40.150 | +20.84% | 169346 | |
| 7.960 (c) | +0.13% | 8.000 | 8.045 | 7.926 | -4.78% | 8150 | |
| 8.010 (c) | +2.23% | 7.950 | 8.020 | 7.895 | +32.29% | 5373315 | |
| 391.030 (c) | +1.91% | 387.980 | 391.415 | 384.020 | +16.69% | 81683 | |
| 117.550 (c) | +1.82% | 116.060 | 118.080 | 116.050 | +49.69% | 211964 | |
| 21.240 (c) | +0.95% | 21.040 | 21.250 | 20.930 | -7.13% | 615082 | |
| 104.630 (c) | +0.43% | 104.980 | 105.010 | 103.886 | +26.27% | 892114 | |
| 19.000 (c) | +0.50% | 18.950 | 19.000 | 18.900 | +4.80% | 4956 | |
| 24.990 (c) | +0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.890 (c) | +0.51% | 9.840 | 9.905 | 9.815 | -25.27% | 125617 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.