Europe - DJ Stoxx 600 page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 338.900 (c) | +1.16% | 0.000 | 341.200 | 334.400 | +4.73% | 1316434 | |
| 713.000 (c) | -0.90% | 714.500 | 720.000 | 708.500 | -14.30% | 1046876 | |
| 1 520.000 (c) | -3.55% | 0.000 | 0.000 | 0.000 | -7.15% | 44136 | |
| 902.750 (c) | +2.18% | 878.000 | 910.500 | 878.000 | +2.09% | 1163958 | |
| 1 022.750 (c) | -3.51% | 1 045.000 | 1 045.000 | 1 015.500 | -13.03% | 2902964 | |
| 278.700 (c) | +1.20% | 271.600 | 279.000 | 271.600 | -7.33% | 4178140 | |
| 392.200 (c) | +0.67% | 387.200 | 393.400 | 386.200 | -8.65% | 2860848 | |
| 177.100 (c) | +0.80% | 178.500 | 178.500 | 175.900 | +10.34% | 1878134 | |
| 2 349.500 (c) | -1.41% | 2 319.000 | 2 353.000 | 2 310.000 | -8.62% | 713637 | |
| 990.700 (c) | +1.07% | 979.000 | 994.400 | 977.800 | -7.80% | 1914480 | |
| 1 721.000 (c) | +0.94% | 1 700.000 | 1 732.000 | 1 692.000 | -2.29% | 1234882 | |
| 3 869.000 (c) | +1.28% | 3 800.000 | 3 870.000 | 3 800.000 | +24.57% | 584450 | |
| 1 671.500 (c) | +0.09% | 1 711.000 | 1 711.000 | 1 652.000 | +23.22% | 168573 | |
| 3 243.000 (c) | +2.89% | 3 146.000 | 3 266.000 | 3 144.000 | -14.46% | 171656 | |
| 9 057.500 (c) | +0.64% | 8 930.000 | 9 095.000 | 8 905.000 | -13.90% | 99700 | |
| 1 712.000 (c) | +0.47% | 1 698.500 | 1 716.500 | 1 698.500 | -7.80% | 8982543 | |
| 166.850 (c) | -0.33% | 165.900 | 168.200 | 165.100 | -28.61% | 3076620 | |
| 505.750 (c) | +4.28% | 477.600 | 506.500 | 477.400 | -26.09% | 6370569 | |
| 781.700 (c) | +1.47% | 760.400 | 788.000 | 760.400 | +19.02% | 8627771 | |
| 692.750 (c) | +0.18% | 677.000 | 696.500 | 0.000 | +4.72% | 835033 | |
| 146.175 (c) | +0.95% | 144.450 | 147.350 | 0.000 | +0.19% | 8771125 | |
| 311.650 (c) | +0.82% | 307.800 | 312.600 | 0.000 | +10.10% | 19908640 | |
| 159.300 (c) | +3.31% | 154.400 | 159.400 | 154.000 | -5.32% | 9367358 | |
| 936.250 (c) | +1.27% | 919.000 | 939.000 | 919.000 | -10.36% | 1099061 | |
| 1 009.750 (c) | +1.91% | 0.000 | 1 010.500 | 987.600 | -4.88% | 2264579 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.