Espagne - Madrid (Sibe) page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DOMO ACTIVOS	1.3500 (c)	0.00%	0.0000	1.3500	1.3500	-2.88%	0
DURO FELGUERA	0.5860	-2.33%	0.5960	0.6190	0.5860	-10.12%	63053
EBRO FOODS	15.9200	+0.13%	15.8800	15.9800	15.8800	+2.58%	11144
ECOENER	3.8500	+0.79%	3.8500	3.8500	3.8500	-8.33%	300
EDREAMS ODIGEO	6.9500	+0.43%	6.7500	7.0600	6.7500	-9.39%	81191
ELAIA INVT SPAIN	3.4800 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ELECNOR	20.8500	-0.48%	20.9500	20.9500	20.7500	+6.65%	2635
ELETROBRAS N1	6.9000 (c)	0.00%	0.0000	0.0000	0.0000	-10.97%	0
ELETROBRS NCPP RG-B	7.7500 (c)	0.00%	0.0000	0.0000	0.0000	-9.88%	0
EMPERADOR PROPER	4.2000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ENAGAS	14.3500	+1.77%	14.1100	14.4100	14.1100	-5.81%	279311
ENCE ENERGIA	3.5340	+1.09%	3.5000	3.5360	3.5000	+25.23%	61866
ENDESA	18.3350	+0.80%	18.2600	18.3600	18.2200	-0.68%	288353
ENDURANCE MOTIVE	1.4200	+2.16%	1.3700	1.4200	1.3700	0.00%	6673
ENERGIA INNOV DESAR	6.9900	-1.55%	6.9600	7.0700	6.8900	+13.29%	14221
ENERGY SOL TECH	3.0600	+2.00%	2.9700	3.0600	2.9700	-34.62%	1392
ENERSIDE ENERGY	3.1000	+1.97%	3.1000	3.1000	3.1000	-6.91%	500
ENTRECAMPOS CUAT	1.7200 (c)	0.00%	0.0000	0.0000	0.0000	+0.58%	0
ERCROS	3.4950	-0.14%	3.5000	3.5050	3.4900	+32.14%	26758
EURO CERVANTES	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
EUROCONSULT ENGI	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
EUROCONSULT PSR 16	0.0100	0.00%	0.0000	0.0000	0.0000	0.00%	0
EUROESPES	0.3400 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
EXCEM CAPIT PTR	0.8600 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
FACEPHI BIOMETR	2.0000	-1.48%	2.0500	2.0800	2.0000	0.00%	15065

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes