Canada - TSX Venture Exchange page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ANALYTIXINSIGHT	0.070 (c)	0.00%	0.000	0.000	0.000	-30.00%	0
ANCONIA RESOURCE	0.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ANDEAN PRECIOUS	0.900 (c)	+7.14%	0.880	0.950	0.850	+47.54%	339348
ANEESH CAPITAL	0.110 (c)	0.00%	0.000	0.000	0.000	+57.14%	0
ANFIELD ENERGY	0.080 (c)	0.00%	0.000	0.000	0.000	-5.88%	0
ANGEL WING MTLS	0.120 (c)	0.00%	0.000	0.000	0.000	-14.29%	0
ANGKOR RES	0.150 (c)	0.00%	0.000	0.000	0.000	+66.67%	0
ANGUS GOLD	0.630 (c)	+6.78%	0.600	0.650	0.600	+21.15%	80200
ANGUS MINING	0.005	0.00%	0.000	0.000	0.000	0.00%	0
ANGUS VENTURES	1.250 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ANKH II CAP	0.080 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ANORTECH	0.035 (c)	0.00%	0.000	0.000	0.000	+75.00%	0
ANQUIRO VENTURES	0.035 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ANTARES MINERALS INC	8.400	0.00%	0.000	0.000	0.000	0.00%	0
ANTERA VENT II	0.030 (c)	0.00%	0.000	0.000	0.000	+20.00%	0
ANTLER GOLD	0.050 (c)	0.00%	0.000	0.000	0.000	-9.09%	0
ANTLER HILL MNG	0.060 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APEX RESOURCES	0.060 (c)	-7.69%	0.060	0.065	0.060	-14.29%	99000
APOGEE MINERALS	0.050 (c)	0.00%	0.000	0.000	0.000	-28.57%	0
APOLLO SILVER	0.180 (c)	+9.09%	0.170	0.180	0.170	+24.14%	532637
APOLO IV ACQN	0.040 (c)	0.00%	0.000	0.000	0.000	+60.00%	0
APPLIED GRAPHITE	0.150 (c)	0.00%	0.000	0.000	0.000	-60.00%	0
APPULSE	0.450 (c)	+2.27%	0.450	0.450	0.450	+18.42%	2000
ARANJIN RES	0.005 (c)	0.00%	0.000	0.000	0.000	-50.00%	0
ARBOR METALS	0.600 (c)	+3.45%	0.560	0.600	0.560	-42.31%	15803

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes