États-Unis - Nyse page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALMACENES SP ADS	4.700 (c)	+1.08%	4.650	4.722	4.650	-34.45%	14386
ALMACENES SP ADS-WI	5.520	+0.36%	5.610	5.840	5.520	0.00%	170366
ALPHA METALLURGL	285.780 (c)	-1.19%	292.260	293.000	284.256	-15.56%	68157
ALPHA PRO TECH	14.140 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALTA EQUIP GRP	8.600 (c)	-0.46%	8.660	8.890	8.550	-30.53%	144550
ALTA EQUIP GRP DO-A	26.010 (c)	+0.38%	26.010	26.010	26.010	+1.01%	592
ALTA GLB	6.750 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALTC ACQN RG-A	8.460 (c)	-53.59%	15.000	15.700	7.800	-20.26%	11887402
ALTICE USA-A	2.270 (c)	+8.10%	2.110	2.350	2.068	-30.26%	3135241
ALTISOURCE ASST	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALTO NEURO	12.440 (c)	-2.66%	12.930	13.065	12.170	-41.32%	39947
ALTRIA GROUP	46.080 (c)	+0.30%	46.020	46.249	45.920	+14.24%	3991973
ALTUS POWER	3.865 (c)	-3.38%	3.880	3.995	3.850	-43.41%	393894
AM AXLE & MFG HL	7.950 (c)	+0.70%	7.835	7.955	7.810	-9.66%	525399
AM EAGLE OUTFITT	23.530 (c)	-0.42%	23.725	23.880	23.360	+11.20%	1069241
AMBAC FINANCIAL GROUP INC	4.260	0.00%	0.000	0.000	0.000	0.00%	0
AMBAC FINANCIAL GROUP INC	4.250	0.00%	0.000	0.000	0.000	0.00%	0
AMBAC FINL GRP	18.100 (c)	+0.33%	18.050	18.110	17.980	+9.83%	172992
AMBEV SP ADS	2.415 (c)	+1.26%	2.395	2.420	2.373	-13.90%	5690459
AMBOW SP ADR-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMC ENTER HLDG RG-A	4.410 (c)	-4.75%	4.510	4.980	4.320	-27.88%	54519857
AMCON DISTRIBUTI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMCOR	10.270 (c)	-0.87%	10.390	10.400	10.220	+6.42%	4329350
AMDI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMER EQTY DO-A	24.640 (c)	+1.19%	0.000	0.000	0.000	+13.29%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes