Allemagne - Xetra page 56 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PRIZE MINING CORP.	0.005	0.00%	0.000	0.000	0.000	0.00%	0
PRO DV	0.930 (c)	+4.49%	0.930	0.930	0.930	+5.08%	0
PROCREDIT HLDG	9.840 (c)	-0.40%	9.860	9.960	9.840	+21.48%	11440
PROCTER&GAMBLE	150.440 (c)	+0.40%	149.880	150.540	149.320	+14.33%	901
PROSIEBENSAT.1	7.595 (c)	+4.54%	7.335	7.595	7.275	+37.24%	1014974
PROSUS RG-N	33.180 (c)	-2.48%	33.400	33.445	32.925	+22.32%	968
PROTON MTR PWR	0.150 (c)	+5.34%	0.000	0.000	0.000	0.00%	0
PRUDENTIAL	9.100 (c)	-0.55%	0.000	0.000	0.000	-11.65%	0
PRUDENTIAL FINAN	87.700 (c)	+1.58%	0.000	0.000	0.000	0.00%	0
PSI SOFTWARE	22.000 (c)	0.00%	22.000	22.000	21.800	-13.04%	4002
PT SP.GDR REG-S	4.460	0.00%	0.000	0.000	0.000	0.00%	0
PUBLITY REG	5.100 (c)	-3.77%	5.280	5.300	5.100	-70.69%	1004
PUMA	47.550 (c)	-0.36%	0.000	47.710	46.900	-5.88%	787997
PURIO ENV.WTR SO. DL-,001	0.000	0.00%	0.000	0.000	0.000	0.00%	0
PVA TEPLA AG O.N.	18.540 (c)	-1.01%	18.500	18.660	18.070	-9.12%	70022
PWO	31.400 (c)	+0.64%	31.200	31.400	31.200	+4.67%	300
PYRAMID	1.060 (c)	+0.95%	1.010	1.060	1.010	-27.15%	458
PYRUM INNOV	35.100 (c)	+0.57%	35.000	35.200	34.900	+11.08%	342
Q-CELLS SE NEUE	0.000	0.00%	0.000	0.000	0.000	0.00%	0
Q.BEYOND	0.890 (c)	+0.23%	0.872	0.908	0.846	+49.33%	191336
QIAGEN	39.370 (c)	+0.24%	39.330	39.525	39.025	-3.07%	2131781
QORVO	85.530 (c)	+0.68%	0.000	0.000	0.000	0.00%	0
QUALCOMM	184.980 (c)	-2.19%	188.720	192.800	184.640	+40.18%	4957
QUIRIN PRVTBANK	3.820 (c)	+2.14%	3.840	3.840	3.820	+7.91%	1003
R STAHL	21.000 (c)	-1.87%	21.000	21.000	21.000	+0.96%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes