page 51 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MUTARES	41.800 (c)	+3.08%	40.950	41.800	39.650	+18.08%	54360
MVISE	0.645 (c)	-2.27%	0.665	0.665	0.645	-11.03%	500
MVV ENERGIE	30.800 (c)	0.00%	31.000	31.000	30.600	-7.23%	220
MWB FAIRTRADE	3.720 (c)	-11.43%	4.010	4.010	3.720	+11.04%	3291
MYNARIC	17.100 (c)	+0.59%	17.000	17.200	16.900	-18.96%	2252
NABALTEC	16.800 (c)	-1.47%	16.850	16.850	16.400	-13.40%	8166
NAFTOKH SPGDR REG-S	2.700	0.00%	0.000	0.000	0.000	0.00%	0
NAGARRO	80.400 (c)	-0.31%	80.650	80.650	79.500	-8.06%	18109
NAKIKI	6.250 (c)	-3.10%	0.000	0.000	6.000	+857.47%	8996
NANOREPRO	1.725 (c)	+4.55%	1.755	1.755	1.725	-13.53%	160
NASDAQ	54.350 (c)	-1.70%	55.010	55.010	54.170	+3.13%	306
NATL GRID	10.500 (c)	+5.00%	10.200	10.600	10.200	-7.12%	8659
NATWEST GRP	3.731 (c)	-0.32%	3.756	3.756	3.720	+46.54%	209076
NEMETSCHEK AG O.N.	83.550 (c)	-1.94%	84.300	84.650	82.800	+6.46%	304946
NEON EQ	2.270 (c)	-4.62%	2.270	2.270	2.270	-74.06%	1000
NET DIGITAL	3.400 (c)	-16.26%	3.920	3.920	3.400	-21.19%	2300
NETAPP	69.350 (c)	-4.48%	0.000	0.000	0.000	0.00%	0
NETFLIX	581.000 (c)	-3.42%	597.600	598.100	580.500	+31.33%	837
NETFONDS	46.800 (c)	+5.41%	45.200	46.800	45.200	+7.83%	935
NEW WORK	59.900 (c)	+0.67%	60.600	61.300	59.900	-23.98%	695
NEW ZEAL OIL & GAS	0.000	0.00%	0.000	0.000	0.000	0.00%	0
NEWMONT	38.350 (c)	-1.08%	38.895	38.895	38.300	+1.46%	5595
NEWRON PHARMA	10.380 (c)	+3.80%	10.100	10.380	10.100	+95.85%	2066
NEXANS	111.100 (c)	+0.09%	110.700	111.100	110.700	+39.40%	10
NEXUS	57.500 (c)	-0.52%	57.700	58.100	57.400	-1.20%	2697

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes