États-Unis - Nyse page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GRAN TIERRA ENER	32.015 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GRANIT REIT STP UTS	51.990 (c)	0.00%	0.000	0.000	0.000	-10.50%	3
GRANITE CCRP RG-A	16.485 (c)	+1.63%	16.300	16.485	16.132	-5.91%	8287
GRANITE CONSTRUC	62.280 (c)	+1.09%	61.660	62.490	61.540	+22.43%	88111
GRANITE RIDGE	6.465 (c)	+0.15%	6.485	6.520	6.460	+7.48%	114047
GRAPHEX GRP SP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GRAPHIC PACKGNG	28.135 (c)	+0.36%	28.010	28.150	27.960	+14.09%	586678
GRAY TELEVISION	6.560 (c)	-1.28%	6.640	6.650	6.530	-26.70%	306169
GRAY TELEVISION-A	8.360 (c)	+7.73%	8.360	8.360	8.360	-3.91%	18
GREAT AJAX REIT	3.605 (c)	-1.37%	3.670	3.680	3.555	-32.49%	31546
GREAT NORTHN IRON ORE PPTYS	8.100	0.00%	0.000	0.000	0.000	0.00%	0
GREEN BRICK PART	57.430 (c)	-0.12%	57.680	57.850	56.960	+10.61%	171499
GREEN DOT RG-A	9.950 (c)	-0.20%	9.930	10.130	9.890	+0.51%	117498
GREENBRIER COS	51.430 (c)	-2.67%	52.760	52.917	51.250	+16.36%	160271
GREENFIRE	5.950 (c)	-1.33%	6.020	6.030	5.930	+18.06%	2296
GREENTREE SP ADR-A	3.230 (c)	+2.87%	3.230	3.330	3.185	-15.45%	9982
GREIF-A	63.860 (c)	-0.53%	64.600	64.750	63.460	-2.68%	40139
GREIF-B	65.140 (c)	-0.47%	65.580	65.580	64.595	-1.32%	1770
GREN BRICK PRT DO-A	23.440 (c)	+0.86%	23.740	23.740	22.799	+29.86%	9626
GRIFFON	67.290 (c)	-1.10%	68.460	68.460	66.790	+10.38%	147319
GRINDR	9.470 (c)	-1.25%	9.575	9.640	9.420	+7.86%	177667
GROUP I AUTOMOTI	314.850 (c)	-0.89%	318.000	318.000	314.320	+3.20%	47148
GROVE CLLB	1.530 (c)	+2.00%	1.555	1.562	1.500	-10.53%	22897
GRP SPRVLL SP ADR	7.585 (c)	-0.39%	7.665	7.759	7.520	+85.91%	766092
GRT PT MRTG REIT	3.405 (c)	+2.10%	3.345	3.420	3.345	-42.68%	135550

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes