Allemagne - Xetra page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMADEUS IT GRP BR-A	65.340 (c)	+0.52%	65.980	65.980	65.100	+0.18%	101
AMAZON.COM	161.060 (c)	-3.23%	165.400	165.400	160.140	+16.22%	41686
AMC ENTER HLDG RG-A	3.801 (c)	-3.89%	3.865	3.904	3.770	-74.68%	13791
AMER WTR WORKS	119.650 (c)	+3.28%	116.350	119.800	115.900	-0.95%	311
AMERICAN AIRLINE	10.416 (c)	-1.34%	10.622	10.648	10.404	-17.57%	11710
AMERICAN EXPRESS	218.400 (c)	+0.37%	219.400	220.000	218.400	+29.00%	339
AMERICAN INTL GR	71.950 (c)	+1.08%	71.950	71.950	71.950	+17.57%	0
AMGEN	280.150 (c)	+1.71%	278.000	280.450	276.000	+7.58%	513
AMPHENOL RG-A	82.420 (c)	+0.15%	0.000	0.000	0.000	0.00%	0
AMUNDI	70.800 (c)	+0.85%	70.800	70.800	70.800	+14.66%	116
ANALOG DEVICES	168.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ANDRITZ	54.950 (c)	+1.48%	54.350	54.950	54.350	-2.40%	145
ANGLO AMERICAN	29.160 (c)	-1.12%	29.330	29.410	29.060	+20.50%	26358
AP MOELLER-MAERS-A-	1 614.000 (c)	-0.98%	1 640.000	1 649.000	1 614.000	+200.19%	14
AP MOELLER-MAERS-B-	1 690.500 (c)	+1.29%	0.000	1 719.500	1 674.500	+210.38%	98
APA	33.755 (c)	+1.63%	0.000	0.000	0.000	0.00%	0
APONTIS PHARMA	8.520 (c)	+0.47%	8.280	8.980	8.280	+79.37%	10086
APPLE	175.460 (c)	-0.74%	176.780	177.120	175.300	+0.14%	19701
APPLIED MATERIAL	194.900 (c)	-2.65%	199.000	199.940	194.900	+31.89%	587
ARCELORMITTAL	24.170 (c)	+1.21%	23.830	24.170	23.780	-6.70%	685
ARCHER-DANIELS M	56.420 (c)	+1.06%	56.000	56.420	56.000	-13.73%	15
ARCO VARA	5.775	0.00%	0.000	0.000	0.000	0.00%	0
ARGEX MINING INC.	0.523	0.00%	0.000	0.000	0.000	0.00%	0
AROUNDTOWN	2.153 (c)	+1.22%	2.111	2.196	2.090	-13.01%	3764753
ARTEC TECHNOLOGIE	2.200 (c)	+2.80%	2.180	2.280	2.180	+18.28%	2010

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes