Canada - TSX Venture Exchange page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALTAMIRA GOLD	0.125 (c)	-3.85%	0.125	0.130	0.125	-13.79%	23548
ALTEREGO 24	0.085 (c)	0.00%	0.000	0.000	0.000	-34.62%	0
ALTERNATIVE FUEL SYSTEMS (20	0.495	-2.94%	0.000	0.000	0.000	0.00%	0
ALTIMA RESOURCES	0.145 (c)	0.00%	0.135	0.145	0.120	+222.22%	179000
ALTINA CAP	0.020 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALTIPLANO METALS	0.135 (c)	-10.00%	0.150	0.150	0.135	+22.73%	109250
ALTURAS MINERALS	0.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALUULA COM	0.140 (c)	+7.69%	0.140	0.140	0.140	-6.67%	15000
ALVOPETRO ENER	4.970 (c)	-0.20%	4.990	5.010	4.970	-24.70%	8600
ALX RESOURCES	0.020 (c)	-20.00%	0.025	0.025	0.020	-33.33%	16805
AM RESOURCES	0.035 (c)	0.00%	0.000	0.000	0.000	+16.67%	0
AMARC RESOURCES	0.155 (c)	0.00%	0.155	0.155	0.155	+72.22%	22500
AMAROQ MINERALS	1.310 (c)	+2.34%	1.280	1.310	1.280	+9.17%	298
AMAYA BIG SKY	0.150 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMEGO CAPITAL	0.220 (c)	0.00%	0.000	0.000	0.000	-18.52%	0
AMER EAGLE GOLD	0.650 (c)	-1.52%	0.670	0.670	0.640	+150.00%	309205
AMERICAN BIOFUEL	1.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN CREEK	0.120 (c)	0.00%	0.125	0.125	0.115	-7.69%	258342
AMERICAN LITHIUM	0.940 (c)	0.00%	0.960	0.970	0.920	-35.17%	86249
AMEX EXPLORATION	1.650 (c)	0.00%	1.650	1.670	1.650	+20.44%	17077
AMG ACQUISITION	0.025 (c)	0.00%	0.000	0.000	0.000	-37.50%	0
AMG BIOENERGY	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
AMILOT CAPITAL	0.005 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMSECO EXPL	0.040 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ANALYTIXINSIGHT	0.030 (c)	0.00%	0.030	0.030	0.030	-70.00%	20670

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes