États-Unis - Nyse page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.100 (c) | +5.04% | 16.485 | 17.110 | 16.485 | +27.00% | 1586087 | |
| 43.290 (c) | +0.02% | 43.580 | 44.180 | 43.205 | +10.83% | 796910 | |
| 90.110 (c) | -0.02% | 90.520 | 90.520 | 89.785 | -8.27% | 25114 | |
| 131.110 (c) | +1.47% | 129.540 | 134.750 | 129.250 | -9.23% | 1124629 | |
| 57.840 (c) | +0.80% | 57.800 | 59.020 | 57.800 | +1.96% | 8837 | |
| 20.620 (c) | -1.36% | 20.900 | 20.925 | 20.520 | -10.31% | 1470229 | |
| 41.250 (c) | +2.71% | 40.750 | 41.550 | 40.660 | +21.39% | 2293598 | |
| 88.855 (c) | -0.22% | 88.100 | 89.068 | 87.865 | +13.73% | 330779 | |
| 17.000 (c) | -0.70% | 17.140 | 17.140 | 16.910 | -10.78% | 79728 | |
| 219.360 (c) | +0.84% | 218.000 | 221.870 | 218.000 | +2.66% | 2639 | |
| 124.215 (c) | +0.13% | 124.470 | 124.650 | 123.080 | -2.05% | 227665 | |
| 6.650 (c) | -1.12% | 6.730 | 6.730 | 6.620 | +5.22% | 1450616 | |
| 88.560 (c) | +2.13% | 87.630 | 90.460 | 86.830 | +14.26% | 19286112 | |
| 8.050 (c) | +0.94% | 7.940 | 8.130 | 7.920 | -5.63% | 2029131 | |
| 124.490 (c) | -0.72% | 126.190 | 126.247 | 124.020 | -1.73% | 270730 | |
| 0.906 (c) | -16.93% | 1.070 | 1.120 | 0.900 | -31.40% | 86480 | |
| 62.800 (c) | -0.29% | 62.950 | 63.130 | 62.700 | +2.58% | 345127 | |
| 33.840 (c) | -0.44% | 34.110 | 34.173 | 33.700 | +8.99% | 119781 | |
| 75.140 (c) | -0.20% | 75.300 | 75.310 | 74.360 | +29.23% | 228802 | |
| 169.550 (c) | +0.28% | 170.265 | 170.670 | 168.960 | +21.12% | 430328 | |
| 22.340 (c) | -0.04% | 22.300 | 22.350 | 22.020 | +5.06% | 50173 | |
| 21.250 (c) | -0.70% | 21.250 | 21.350 | 21.170 | +3.76% | 2894 | |
| 27.020 (c) | -0.11% | 27.000 | 27.070 | 26.960 | -0.18% | 27280 | |
| 1.800 (c) | -4.76% | 1.930 | 2.000 | 1.770 | -52.25% | 32428 | |
| 40.140 (c) | -0.61% | 40.540 | 40.600 | 40.050 | +14.95% | 574994 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.