États-Unis - Indice Nasdaq 100 page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PACCAR	107.500 (c)	+1.65%	105.900	107.600	104.630	+10.09%
PALO ALTO NET	294.910 (c)	+0.59%	297.500	299.260	286.580	+0.01%
PAYCHEX INC	120.160 (c)	+1.48%	118.410	120.610	118.250	+0.88%
PAYPAL HOLDINGS	62.990 (c)	+0.77%	62.730	63.560	61.770	+2.57%
PDD HOLDINGS ADS-A	149.780 (c)	-1.48%	149.000	150.490	148.550	+2.37%
PEPSICO	172.900 (c)	+1.42%	170.010	172.960	169.520	+1.80%
QUALCOMM	204.050 (c)	-0.37%	208.000	209.050	198.710	+41.08%
REGENERON PHARMA	980.160 (c)	+1.06%	969.140	980.840	967.430	+11.60%
ROSS STORES	139.760 (c)	-0.06%	139.960	140.380	137.940	+0.99%
SIRIUS XM HLDGS	2.820 (c)	+2.92%	2.730	2.930	2.720	-48.45%
STARBUCKS	80.220 (c)	+1.85%	79.010	80.330	78.610	-16.45%
SYNOPSYS	560.800 (c)	-0.70%	562.080	564.000	545.010	+8.91%
T-MOBILE US	174.960 (c)	+2.50%	170.090	175.280	169.760	+9.12%
TESLA	178.080 (c)	-0.40%	178.400	180.320	173.820	-28.33%
TEXAS INSTRUMENT	195.010 (c)	-0.34%	195.370	196.690	190.260	+14.40%
THE KRAFT HEINZ	35.370 (c)	+2.08%	34.700	35.390	34.650	-4.35%
THE TRADE DESK RG-A	92.780 (c)	-0.99%	93.700	94.805	91.465	+28.93%
VERISK ANALYTICS	252.780 (c)	+1.37%	249.370	253.150	246.525	+5.83%
VERTEX PHARMACEU	455.340 (c)	+2.77%	444.740	456.880	443.840	+11.91%
WALGREENS BOOTS	16.220 (c)	+5.39%	15.340	16.340	15.340	-37.88%
WARNER BROS RG-A	8.240 (c)	+1.98%	8.160	8.575	8.105	-27.59%
WORKDAY-A	211.450 (c)	+1.93%	208.080	213.060	207.860	-23.40%
XCEL ENERGY	55.450 (c)	+2.08%	54.640	55.520	54.260	-10.43%
ZOOM VIDEO COM.	61.340 (c)	+1.34%	60.650	61.420	60.200	-14.70%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes