États-Unis - Indice Nasdaq Composite page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
APPLIED MATERIAL	216.540 (c)	-1.15%	217.970	219.690	215.498	+33.61%	0
ARC GROUP WORLDW	0.990	+3.12%	0.950	0.990	0.950	0.00%	30720
ARCA BIOPHARMA	3.470 (c)	+1.17%	3.450	3.510	3.384	+104.12%	0
ARCBEST	103.100 (c)	+1.52%	101.850	103.990	101.820	-14.23%	0
ARCH CAP GRP	101.410 (c)	-0.14%	101.320	103.020	101.020	+36.54%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARK REST CORP	15.260 (c)	-1.55%	15.120	15.415	15.120	+7.84%	0
ARROW FINANCIAL	25.170 (c)	-0.44%	25.480	25.480	24.985	-9.91%	0
ARROWHEAD PHRMCT	22.780 (c)	-0.39%	23.360	23.669	22.350	-25.56%	0
ARTESIAN RES-A	35.150 (c)	+2.78%	34.400	35.150	34.240	-15.20%	0
ARTS WAY MFG CO	1.740 (c)	-1.14%	1.740	1.760	1.740	-17.14%	0
ASCENT INDSTRIES	10.430 (c)	-0.67%	10.490	10.500	10.430	+9.10%	0
ASGN	92.100 (c)	-1.17%	93.110	93.405	91.880	-4.24%	109168
ASM INT	703.760 (c)	0.00%	0.000	0.000	0.000	+36.33%	0
ASML HOLD NY SP ADR	966.120 (c)	+0.86%	957.000	969.140	952.800	+27.64%	0
ASPIRA WOMEN HL	2.150 (c)	-0.46%	2.130	2.215	2.110	-47.30%	0
ASSD BANC-CORP	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
ASTEC IND INC	32.180 (c)	+1.42%	32.060	32.835	32.050	-13.49%	0
ASTRONICS CORP	20.430 (c)	-1.30%	20.750	20.918	20.370	+17.28%	0
ASTRONOVA	17.810 (c)	+0.23%	17.880	17.950	17.730	+9.53%	0
ASTROTECH	9.510 (c)	+1.71%	9.310	9.840	9.310	+12.01%	0
ASURE SOFTWARE	7.520 (c)	+0.80%	7.470	7.665	7.410	-21.01%	0
ATA CRTV GLB SP ADR	0.890 (c)	+4.71%	0.850	0.910	0.850	-23.28%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes