États-Unis - Nyse page 48 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.175 (c) | +3.00% | 0.172 | 0.185 | 0.171 | -23.98% | 699602 | |
| 3.580 (c) | +1.27% | 3.595 | 3.700 | 3.540 | -31.87% | 221782 | |
| 27.600 (c) | +1.32% | 27.165 | 27.720 | 27.165 | -5.58% | 271581 | |
| 31.480 (c) | +1.35% | 31.270 | 31.580 | 31.090 | -8.77% | 751396 | |
| 38.260 (c) | +2.52% | 37.350 | 38.300 | 37.110 | +15.69% | 342421 | |
| 0.524 (c) | -6.35% | 0.559 | 0.566 | 0.505 | -68.82% | 46320064 | |
| 19.730 (c) | +0.05% | 19.710 | 19.770 | 19.675 | -3.33% | 715 | |
| 20.530 (c) | +0.49% | 20.530 | 20.600 | 20.530 | -7.52% | 1627 | |
| 20.825 (c) | -0.31% | 20.840 | 20.840 | 20.820 | -4.78% | 1188 | |
| 20.450 (c) | +0.69% | 20.470 | 20.562 | 20.430 | -5.98% | 2767 | |
| 4.800 (c) | -3.03% | 4.850 | 4.850 | 4.700 | +1.69% | 3456 | |
| 37.400 (c) | +1.47% | 36.970 | 37.420 | 36.906 | -9.57% | 192082 | |
| 1.625 (c) | +1.56% | 1.620 | 1.638 | 1.550 | -16.24% | 101779 | |
| 112.710 (c) | +1.83% | 111.280 | 113.600 | 110.760 | +41.80% | 337744 | |
| 25.316 (c) | +0.73% | 25.170 | 25.316 | 25.170 | -0.72% | 750 | |
| 25.990 (c) | +0.31% | 25.990 | 26.006 | 25.930 | -1.22% | 3174 | |
| 6.075 (c) | +1.25% | 6.005 | 6.110 | 5.971 | -5.67% | 146399 | |
| 31.630 (c) | +1.97% | 31.020 | 31.910 | 31.020 | -1.16% | 388 | |
| 34.610 (c) | +1.53% | 34.450 | 34.725 | 34.120 | -10.96% | 23472 | |
| 9.280 (c) | +0.98% | 9.295 | 9.370 | 9.235 | -16.40% | 271323 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.480 (c) | +1.91% | 7.385 | 7.525 | 7.380 | -24.86% | 536531 | |
| 27.560 (c) | +5.11% | 26.250 | 27.900 | 26.250 | +8.93% | 17945 | |
| 29.900 (c) | +2.68% | 29.210 | 29.995 | 29.195 | +50.82% | 549745 | |
| 25.035 (c) | +0.02% | 0.000 | 0.000 | 0.000 | -1.32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.