États-Unis - Nyse page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.000 (c) | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 136.495 (c) | -2.26% | 140.550 | 144.505 | 133.998 | +111.95% | 8491279 | |
| 165.150 (c) | +0.61% | 164.430 | 165.340 | 160.070 | +60.97% | 4935356 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 175.950 (c) | +0.40% | 176.755 | 179.765 | 165.400 | +27.77% | 2448676 | |
| 140.110 (c) | -2.04% | 142.890 | 152.470 | 138.640 | +6.85% | 9241662 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 24.800 (c) | +0.08% | 24.774 | 24.840 | 24.750 | -0.72% | 5519 | |
| 22.520 (c) | +0.99% | 22.340 | 22.530 | 22.215 | +35.74% | 138426 | |
| 20.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 147.230 (c) | -1.53% | 148.830 | 150.798 | 144.015 | +13.92% | 372736 | |
| 68.760 (c) | +3.17% | 66.720 | 68.800 | 66.700 | +5.57% | 3893867 | |
| 45.010 (c) | +3.71% | 43.260 | 45.020 | 43.000 | +25.34% | 13225954 | |
| 28.440 (c) | +4.29% | 32.250 | 33.610 | 27.750 | -19.30% | 251757 | |
| 12.530 (c) | +1.21% | 12.380 | 12.610 | 12.320 | +8.02% | 116832 | |
| 15.260 (c) | +1.33% | 15.240 | 15.280 | 15.030 | -45.71% | 70084 | |
| 5.230 (c) | +3.26% | 5.100 | 5.258 | 5.035 | -15.30% | 474033 | |
| 299.770 (c) | +1.23% | 297.760 | 300.150 | 295.380 | +15.42% | 491058 | |
| 33.070 (c) | +1.57% | 32.580 | 33.080 | 32.310 | -4.75% | 418220 | |
| 144.140 (c) | +2.47% | 140.940 | 144.400 | 140.750 | +4.10% | 614290 | |
| 6.290 (c) | -0.79% | 6.350 | 6.390 | 6.280 | -5.91% | 3927612 | |
| 14.535 (c) | +2.79% | 14.150 | 14.545 | 14.110 | +34.21% | 790530 | |
| 10.450 (c) | +1.11% | 10.270 | 10.510 | 10.200 | +22.01% | 249992 | |
| 3.455 (c) | -0.72% | 3.480 | 3.490 | 3.400 | -14.43% | 4856862 | |
| 5.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.