États-Unis - Nyse page 45 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FRANCO-NEVADA	123.830 (c)	-0.35%	125.060	125.110	123.154	+11.74%	184669
FRANKL 7.5% CP RG-E	21.520 (c)	+2.82%	21.380	21.530	20.881	+4.16%	12467
FRANKLIN COVEY	37.000 (c)	+0.84%	37.040	37.090	36.780	-15.01%	33199
FRANKLIN RESOURC	23.620 (c)	+2.41%	23.150	23.630	23.100	-20.70%	2023345
FRANKLIN ST REIT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FRANKLN BSP REIT	12.745 (c)	+1.39%	12.640	12.810	12.560	-5.70%	84606
FREEPORT MCMORAN	52.720 (c)	+0.76%	52.660	53.290	51.210	+23.90%	7715181
FRESENIUS SP ADR	21.275 (c)	+0.93%	21.150	21.310	21.055	+2.11%	106528
FRESH DEL MONTE	23.360 (c)	+1.70%	23.060	23.365	23.000	-11.08%	102573
FRESH VINE WINE	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FREYR BTRY	2.405 (c)	-4.94%	2.530	2.549	2.335	+27.93%	800990
FRONTLINE	28.325 (c)	+1.34%	28.740	28.830	28.255	+41.34%	1044387
FRST AMER FINCL	55.510 (c)	+0.45%	55.185	55.620	54.700	-13.88%	284752
FRT 8.25% CRPP RG-C	25.658 (c)	+0.62%	0.000	0.000	0.000	+0.62%	0
FS CRED OPP	6.295 (c)	+0.08%	6.335	6.420	6.290	+11.32%	252139
FS KKR CAPITAL	20.495 (c)	+1.21%	20.250	20.500	20.240	+2.65%	930769
FST CWTH FINL	13.500 (c)	+0.90%	13.470	13.550	13.410	-12.51%	93150
FTI CONSULTING	214.650 (c)	+0.57%	211.850	215.235	211.650	+7.78%	69387
FUBOTV	1.240 (c)	0.00%	1.250	1.270	1.220	-61.01%	2586437
FULL TRUCK SP ADS-A	8.840 (c)	-1.94%	8.930	9.140	8.790	+26.20%	5207750
FUTUREFUEL	4.280 (c)	-0.12%	4.340	4.360	4.265	-29.61%	150108
FX ALLIANCE	22.010	0.00%	0.000	0.000	0.000	0.00%	0
GAB 5.125%CRPP RG-E	22.493 (c)	0.00%	0.000	0.000	0.000	-2.81%	0
GAB MULTIMD CP RG-G	22.559 (c)	0.00%	0.000	0.000	0.000	-2.13%	35
GAB UT 5.375%CPRG-C	23.900 (c)	0.00%	0.000	0.000	0.000	+0.38%	40

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes