États-Unis - Nyse page 44 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLOTEK INDUSTRIES	4.270 (c)	+5.17%	4.200	4.360	3.950	+9.21%	68473
FLOWERS FOODS	23.210 (c)	+1.93%	22.830	23.240	22.740	+3.11%	733144
FLOWSERVE	49.690 (c)	+1.20%	49.120	49.707	48.640	+20.52%	738156
FLUOR	43.380 (c)	+2.70%	42.380	43.420	41.940	+10.69%	638330
FLUTTER ENTMT	192.110 (c)	+2.26%	188.480	192.500	188.420	-7.01%	1583298
FLYEXCLUSIVE RG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FMC CORP	60.960 (c)	-0.33%	61.330	61.840	60.390	-3.32%	4174874
FOOT LOCKER	27.740 (c)	+7.23%	26.295	27.800	25.350	-10.95%	3015141
FORD MOTOR	12.145 (c)	+3.10%	11.750	12.150	11.660	-0.33%	26465862
FOREST RD ACQN RG-A	11.975 (c)	+6.92%	0.000	0.000	0.000	0.00%	0
FORESTAR GROP	34.040 (c)	+2.38%	33.730	34.040	33.250	+3.03%	75058
FORGE GLB HLDG	1.570 (c)	-1.88%	1.560	1.590	1.520	-54.16%	696126
FORTEGRA GROUP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FORTIS	40.000 (c)	+2.49%	39.220	40.010	39.205	-2.76%	112744
FORTIVE	74.430 (c)	+1.16%	73.620	74.485	73.210	+1.07%	1150947
FORTRES 8%CRPP RG-B	24.350 (c)	-0.24%	0.000	0.000	0.000	-0.24%	0
FORTRESS CRPP RG-A	24.840 (c)	-0.16%	0.000	0.000	0.000	-0.16%	0
FORTUNA SILVER	6.245 (c)	+0.32%	6.310	6.310	6.100	+61.58%	2882482
FORTUNE BRANDS	57.170	-7.66%	52.000	57.660	50.980	0.00%	1148440
FORTUNE BRANDS	70.060 (c)	+1.80%	68.760	70.320	68.720	-7.98%	988115
FORTUNE BRANDS INC	22.375	-58.72%	0.000	0.000	0.000	0.00%	0
FORUM ENERGY TEC	18.200 (c)	+1.00%	18.010	18.270	18.010	-17.46%	7046
FOUR CORN REIT	24.410 (c)	+1.16%	24.190	24.470	24.110	-3.56%	204248
FOUR SEASONS SP ADR	10.640 (c)	0.00%	0.000	0.000	0.000	+9.02%	1
FOXO TECH RG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes