États-Unis - Nyse page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19.550 (c) | -0.28% | 19.600 | 19.630 | 19.540 | +1.77% | 519142 | |
| 67.120 (c) | +0.04% | 67.170 | 67.350 | 66.810 | +9.74% | 457616 | |
| 24.870 (c) | +0.24% | 24.870 | 24.900 | 24.827 | -1.31% | 1383 | |
| 248.860 (c) | -0.40% | 250.000 | 250.005 | 247.390 | +0.63% | 293346 | |
| 28.510 (c) | +1.84% | 28.205 | 28.570 | 28.060 | -9.89% | 950001 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 40.740 (c) | +1.23% | 40.340 | 40.760 | 40.080 | +22.32% | 853383 | |
| 21.960 (c) | +0.18% | 21.880 | 21.960 | 21.790 | +2.95% | 14504 | |
| 18.020 (c) | +0.17% | 18.110 | 18.120 | 17.930 | +9.34% | 7467 | |
| 13.910 (c) | +1.90% | 13.730 | 13.990 | 13.660 | +36.57% | 1265932 | |
| 34.990 (c) | +2.07% | 34.200 | 34.990 | 34.200 | +2.43% | 25918 | |
| 64.680 (c) | +1.89% | 63.510 | 64.810 | 63.240 | -8.32% | 712723 | |
| 13.195 (c) | +3.21% | 12.755 | 13.210 | 12.690 | +14.04% | 156223 | |
| 23.900 (c) | +7.61% | 22.550 | 23.900 | 22.210 | +51.27% | 372283 | |
| 3.210 | +6.64% | 2.900 | 3.370 | 2.740 | 0.00% | 169743 | |
| 108.050 (c) | -0.66% | 108.840 | 109.235 | 107.670 | +24.80% | 78905 | |
| 45.700 | 0.00% | 51.000 | 54.000 | 45.100 | +1.33% | 1364023 | |
| 108.990 (c) | +0.89% | 109.460 | 109.633 | 108.280 | -6.95% | 23990 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.785 (c) | +5.34% | 0.761 | 0.810 | 0.750 | -31.16% | 242728 | |
| 27.540 (c) | +1.25% | 27.240 | 27.650 | 27.160 | +7.70% | 311354 | |
| 56.840 (c) | +0.34% | 56.720 | 57.070 | 56.295 | +7.76% | 110593 | |
| 39.680 (c) | +0.75% | 39.300 | 39.680 | 39.230 | +6.27% | 449020 | |
| 266.250 (c) | +0.54% | 264.990 | 266.530 | 263.685 | +7.37% | 142873 | |
| 134.720 (c) | -2.54% | 137.950 | 138.160 | 134.470 | -7.91% | 1111893 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.