Europe - DJ Stoxx 600 page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 53.580 (c) | -0.74% | 53.920 | 54.100 | 52.640 | +45.18% | 1378169 |
SRD
| 27.810 (c) | -1.31% | 28.170 | 28.280 | 27.740 | +12.27% | 4430945 |
SRD
| 32.700 (c) | +0.99% | 32.460 | 32.700 | 32.160 | +45.33% | 845291 |
SRD
| 214.100 (c) | +0.14% | 214.100 | 216.200 | 213.300 | +34.27% | 1005206 |
SRD
| 80.580 (c) | -0.57% | 81.080 | 81.600 | 80.120 | +20.88% | 2193493 |
SRD
| 89.760 (c) | +1.34% | 88.280 | 89.790 | 87.840 | 0.00% | 3945635 |
| 182.650 (c) | -0.27% | 182.650 | 183.500 | 181.150 | -23.74% | 167808 | |
| 227.450 (c) | -0.52% | 228.350 | 229.000 | 225.950 | +25.12% | 1936912 | |
SRD
| 26.480 (c) | +1.85% | 26.260 | 26.560 | 26.200 | +0.08% | 666684 |
SRD
| 113.400 (c) | -0.26% | 113.600 | 114.200 | 112.600 | +0.35% | 116345 |
| 11.300 (c) | +2.73% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
SRD
| 5.250 (c) | -1.59% | 5.335 | 5.345 | 5.155 | -11.91% | 1512157 |
SRD
| 27.390 (c) | +0.05% | 27.420 | 27.535 | 27.330 | +14.01% | 7739331 |
SRD
| 85.700 (c) | +0.29% | 85.500 | 86.600 | 85.350 | +15.96% | 552369 |
SRD
| 111.000 (c) | +0.18% | 110.600 | 111.000 | 109.000 | -31.40% | 123200 |
SRD
| 217.400 (c) | -1.18% | 220.200 | 220.800 | 215.200 | +9.91% | 49058 |
SRD
| 37.940 (c) | +0.74% | 37.660 | 37.940 | 37.480 | +34.06% | 560103 |
SRD
| 22.100 (c) | +1.01% | 21.900 | 22.100 | 21.620 | +4.44% | 555972 |
SRD
| 104.400 (c) | +1.56% | 103.500 | 104.400 | 101.350 | -20.94% | 590796 |
SRD
| 166.650 (c) | +1.43% | 165.050 | 167.600 | 164.850 | +24.41% | 326051 |
SRD
| 67.010 (c) | +2.60% | 65.620 | 67.010 | 65.600 | +8.78% | 9410554 |
| 22.420 (c) | +1.26% | 22.110 | 22.620 | 21.940 | -2.99% | 466797 | |
| 80.660 (c) | +1.13% | 80.000 | 80.840 | 79.900 | +20.53% | 782997 | |
SRD
| 11.290 (c) | -0.27% | 11.300 | 11.415 | 11.185 | -18.86% | 1976343 |
SRD
| 16.325 (c) | +0.49% | 16.300 | 16.505 | 16.145 | +16.40% | 709721 |
| 1 765.750 (c) | +2.07% | 1 735.500 | 1 766.500 | 1 735.000 | +26.13% | 17477218 | |
| 324.700 (c) | 0.00% | 324.500 | 326.500 | 323.400 | +4.14% | 50713596 | |
| 2 238.000 (c) | -0.44% | 2 245.000 | 2 253.000 | 2 226.000 | -1.47% | 1896570 | |
| 328.250 (c) | +2.07% | 327.000 | 330.000 | 322.000 | +6.45% | 3420206 | |
| 1 052.500 (c) | -1.17% | 1 068.000 | 1 084.000 | 1 049.000 | +44.97% | 3586956 | |
| 108.100 (c) | +1.89% | 106.600 | 108.300 | 105.700 | -0.83% | 6612889 | |
| 1 934.000 (c) | +1.10% | 1 922.000 | 1 936.000 | 1 904.000 | +8.97% | 1597912 | |
| 1 144.000 (c) | +0.18% | 1 131.000 | 1 163.000 | 0.000 | +8.13% | 2760299 | |
| 908.250 (c) | -0.63% | 912.000 | 915.000 | 905.000 | +11.41% | 2243380 | |
| 2 311.000 (c) | -1.24% | 2 346.000 | 2 354.000 | 2 292.000 | +1340.14% | 1244622 | |
| 808.500 (c) | +2.28% | 785.000 | 810.500 | 0.000 | +5.51% | 2072571 | |
| 1 850.500 (c) | -1.41% | 1 877.000 | 1 878.000 | 1 849.000 | +9.79% | 689421 | |
| 1 936.500 (c) | +0.62% | 1 924.000 | 1 941.000 | 1 921.000 | +7.34% | 3419056 | |
| 798.250 (c) | -2.24% | 812.500 | 812.500 | 796.000 | +10.52% | 1415210 | |
| 1 447.500 (c) | +1.01% | 1 425.000 | 1 458.000 | 1 425.000 | +22.05% | 636398 | |
| 849.000 (c) | +0.95% | 841.600 | 852.800 | 841.000 | +9.22% | 11947056 | |
| 7 872.000 (c) | +1.52% | 7 756.000 | 7 900.000 | 7 734.000 | +9.45% | 1945503 | |
| 4 775.000 (c) | +0.44% | 4 766.000 | 4 800.000 | 4 740.000 | +12.55% | 1189619 | |
| 336.300 (c) | +0.69% | 333.800 | 337.000 | 333.600 | +23.66% | 5904838 | |
| 517.750 (c) | +0.34% | 523.000 | 0.000 | 508.500 | -2.40% | 1940507 | |
| 79.675 (c) | +2.15% | 78.600 | 79.800 | 77.850 | +26.47% | 11564429 | |
| 126.900 (c) | -5.16% | 126.000 | 128.000 | 116.450 | -23.65% | 42487396 | |
| 1 755.000 (c) | +0.46% | 1 746.000 | 1 759.000 | 1 730.000 | +2.03% | 965067 | |
| 77.050 (c) | -2.22% | 77.200 | 77.900 | 77.100 | -0.10% | 67749 | |
| 263.550 (c) | -0.43% | 265.300 | 265.600 | 262.100 | +8.46% | 12404439 | |
| 75.900 (c) | +1.12% | 75.500 | 76.240 | 74.940 | -5.01% | 1163066 | |
| 50.520 (c) | +0.84% | 50.200 | 50.620 | 49.900 | +9.07% | 723470 | |
| 47.550 (c) | -0.36% | 0.000 | 47.710 | 46.900 | -5.88% | 787997 | |
| 39.370 (c) | +0.24% | 39.330 | 39.525 | 39.025 | -3.07% | 2131781 | |
| 779.000 (c) | -1.39% | 793.500 | 795.500 | 778.500 | +11.37% | 17185 | |
| 527.800 (c) | +2.17% | 517.200 | 530.800 | 517.000 | +83.90% | 363709 | |
| 34.840 (c) | +0.06% | 34.670 | 34.970 | 34.630 | -15.40% | 2480819 | |
| 165.960 (c) | -1.55% | 165.460 | 168.020 | 165.260 | +18.98% | 3854601 | |
| 241.500 (c) | +0.17% | 240.800 | 242.000 | 236.700 | -27.52% | 243057 | |
| 69.200 (c) | -0.43% | 69.600 | 69.600 | 68.500 | +7.86% | 519394 | |
| 176.260 (c) | +0.08% | 176.080 | 176.840 | 175.100 | +3.73% | 2251252 | |
| 24.820 (c) | -4.65% | 25.850 | 26.390 | 24.710 | +106.83% | 12051086 | |
| 53.380 (c) | -0.15% | 53.300 | 53.700 | 53.040 | +1.48% | 1314628 | |
| 109.350 (c) | +0.05% | 109.650 | 110.000 | 108.650 | +9.75% | 745987 | |
| 14.260 (c) | -0.28% | 14.300 | 14.340 | 14.090 | +8.07% | 623727 | |
| 73.150 (c) | +0.41% | 72.850 | 73.900 | 72.800 | +13.15% | 353501 | |
| 11.590 (c) | -0.69% | 11.600 | 11.640 | 11.540 | -17.57% | 792135 | |
| 4.526 (c) | -0.48% | 4.560 | 4.575 | 4.511 | -28.30% | 3282561 | |
| 6.340 (c) | -1.86% | 6.428 | 6.488 | 6.272 | -10.25% | 8567795 | |
| 115.000 (c) | +0.44% | 114.500 | 115.000 | 113.500 | +2.86% | 1532381 | |
| 28.800 (c) | +2.09% | 28.200 | 28.800 | 27.790 | +0.91% | 10950500 | |
| 101.900 (c) | -0.78% | 102.500 | 102.500 | 101.000 | -10.85% | 76487 | |
| 24.250 (c) | -0.08% | 24.080 | 24.470 | 23.720 | +13.05% | 1456969 | |
| 193.150 (c) | +1.47% | 190.650 | 193.700 | 189.600 | -15.51% | 243727 | |
| 28.490 (c) | +1.35% | 28.170 | 28.530 | 28.060 | +9.16% | 3418700 | |
| 486.600 (c) | +0.29% | 485.800 | 488.600 | 479.700 | +15.44% | 210269 | |
| 473.700 (c) | +0.96% | 471.000 | 473.400 | 470.500 | +7.76% | 442196 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.