Allemagne - Xetra page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	23.000 (c)	-1.71%	0.000	0.000	0.000	-39.30%	0
AIXTRON	1 379.000 (c)	+8683.44%	0.000	0.000	0.000	0.00%	0
AKAMAI TECHNOLOG	103.500 (c)	+0.21%	0.000	0.000	0.000	0.00%	0
ALBEMARLE	112.840 (c)	-2.52%	113.720	115.860	112.840	-16.56%	936
ALBIS LEASING	2.220 (c)	0.00%	2.220	2.220	2.220	+11.56%	0
ALCOA-WI	40.080 (c)	-3.20%	41.220	41.535	40.080	+28.30%	556
ALFEN	35.980 (c)	+0.31%	36.200	36.310	35.600	-40.43%	1655
ALIBABA GRP SP ADR	71.400 (c)	-3.12%	72.400	72.400	70.900	+2.37%	65838
ALL ONE GRP	61.200 (c)	+0.33%	61.000	61.200	61.000	+29.66%	99
ALLGEIER	18.450 (c)	-2.38%	18.750	18.900	18.450	-14.19%	3617
ALLIANZ	268.300 (c)	+0.98%	266.700	268.300	266.000	+10.89%	1726345
ALLIANZ	174.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALLSTATE	117.000 (c)	+13.59%	0.000	0.000	0.000	0.00%	0
ALLY FINANCIAL	35.680 (c)	+3.66%	35.585	35.680	35.585	+13.56%	297
ALMONTY INDUSTRI	0.465 (c)	-1.90%	0.465	0.465	0.465	+20.78%	0
ALPHAB RG-C-NV	158.140 (c)	-1.78%	159.980	161.020	158.140	+23.86%	3329
ALPHABET-A	156.840 (c)	-1.84%	158.840	159.680	156.700	+23.73%	14137
ALSTOM	17.605 (c)	-6.16%	18.615	18.630	17.605	+52.94%	20741
ALSTRIA	3.430 (c)	-1.72%	0.000	3.500	0.000	-6.28%	4372
ALTECH ADVMAT	5.950 (c)	-0.83%	6.000	6.000	5.950	-32.00%	401
ALTERON REIT BW 1	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ALTERYX-A	34.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALTRIA GROUP	42.125 (c)	+0.52%	41.930	42.165	41.725	+15.92%	4397
ALZCHEM GRP	42.000 (c)	-0.94%	42.900	42.900	41.400	+61.54%	10543
AMADEUS FIRE AG	110.800 (c)	-0.18%	110.800	112.000	110.200	-9.92%	12586

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes