Royaume-Uni - Indice Footsie 100 page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 253.100 | +0.12% | 252.900 | 253.700 | 251.900 | +0.84% | 2581473 | |
| 56.100 | +1.04% | 56.000 | 56.220 | 55.680 | +19.12% | 34828415 | |
| 3 625.250 | -58.19% | 8 798.936 | 8 664.000 | 8 500.000 | 0.00% | 1006310 | |
| 279.550 | +1.03% | 0.000 | 280.700 | 276.200 | +2.51% | 1992455 | |
| 1 599.000 | +0.47% | 1 597.500 | 1 602.500 | 1 593.500 | -2.34% | 78695 | |
| 1 139.000 | +0.26% | 1 132.500 | 1 141.000 | 1 131.500 | +4.69% | 1109639 | |
| 319.200 | -0.56% | 321.800 | 322.100 | 317.900 | +48.67% | 4947909 | |
| 9 438.000 | +0.13% | 0.000 | 9 466.000 | 9 416.000 | +16.27% | 22875 | |
| 365.750 | +0.73% | 360.900 | 367.800 | 357.900 | -51.57% | 785005 | |
| 958.400 | +0.04% | 0.000 | 964.400 | 955.400 | +2.39% | 439157 | |
| 1 480.500 | +0.68% | 0.000 | 1 491.000 | 0.000 | +7.22% | 150640 | |
| 515.250 | +0.05% | 515.000 | 519.000 | 510.000 | -6.13% | 549576 | |
| 812.700 | -0.79% | 826.000 | 828.600 | 808.800 | -5.97% | 861028 | |
| 117.525 | -98.19% | 0.000 | 6 556.000 | 6 466.000 | 0.00% | 1140332 | |
| 422.600 | +0.14% | 422.000 | 424.800 | 420.800 | -1.19% | 560909 | |
| 553.200 | +0.80% | 549.000 | 553.200 | 548.600 | -3.99% | 336724 | |
| 5 799.000 | +0.24% | 5 832.000 | 5 854.000 | 5 772.000 | -0.84% | 604339 | |
| 429.750 | +2.79% | 418.400 | 430.300 | 417.700 | +46.80% | 4500053 | |
| 827.000 | +0.24% | 830.000 | 830.000 | 824.000 | -0.60% | 39691 | |
| 1 085.000 | -1.90% | 1 105.500 | 1 105.500 | 1 071.000 | -7.74% | 968790 | |
| 285.600 | +0.71% | 284.200 | 286.600 | 284.200 | -5.04% | 1118781 | |
| 371.600 | +0.43% | 370.600 | 372.800 | 370.600 | -13.45% | 190529 | |
| 2 642.500 | -0.09% | 2 647.000 | 2 653.000 | 2 643.000 | +2.78% | 65558 | |
| 1 029.250 | +0.56% | 1 027.000 | 1 032.500 | 0.000 | -4.21% | 274222 | |
| 1 733.000 | +0.46% | 1 727.000 | 1 734.000 | 1 723.000 | -1.60% | 72007 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.