Royaume-Uni - FTSE 250 page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 66.575 | -0.41% | 68.050 | 0.000 | 65.850 | -21.40% | 695966 | |
| 237.200 | +0.34% | 242.200 | 242.200 | 236.600 | -15.23% | 95591 | |
| 157.900 | +1.09% | 154.000 | 158.600 | 154.000 | +0.41% | 202435 | |
| 327.500 | -1.06% | 0.000 | 0.000 | 327.500 | +15.32% | 53701 | |
| 2 442.500 | +0.93% | 2 425.000 | 2 445.000 | 2 420.000 | +11.15% | 6416 | |
| 392.600 | 0.00% | 393.400 | 393.400 | 392.200 | +0.05% | 60595 | |
| 4 090.000 | +2.25% | 4 090.000 | 4 110.000 | 4 090.000 | +5.28% | 658 | |
| 119.000 (c) | 0.00% | 119.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 475.400 | +0.21% | 464.800 | 477.800 | 464.800 | -2.46% | 9902 | |
| 748.500 | +1.22% | 741.000 | 747.500 | 740.500 | +7.23% | 24436 | |
| 202.000 | -0.25% | 201.500 | 203.000 | 201.500 | +19.31% | 12647 | |
| 1 402.500 | -0.88% | 1 415.000 | 1 415.000 | 1 400.000 | +16.88% | 15298 | |
| 1 682.000 | +1.45% | 1 670.000 | 1 683.000 | 1 659.000 | +24.00% | 9571 | |
| 3 281.000 | +4.36% | 3 196.000 | 3 286.000 | 3 170.000 | -13.45% | 57020 | |
| 189.150 | -0.45% | 194.800 | 194.800 | 189.000 | +53.10% | 453248 | |
| 75.750 | +0.87% | 75.500 | 75.800 | 75.400 | -13.33% | 1223827 | |
| 82.050 | +0.18% | 81.100 | 82.700 | 80.600 | -4.37% | 134981 | |
| 675.500 | +0.37% | 671.500 | 677.500 | 671.500 | +2.12% | 28556 | |
| 2 737.500 | +2.91% | 2 620.000 | 2 765.000 | 2 620.000 | -3.69% | 41725 | |
| 1 794.000 | 0.00% | 1 790.000 | 1 800.000 | 1 786.000 | +10.81% | 9603 | |
| 140.100 | -0.92% | 0.000 | 0.000 | 140.400 | -8.49% | 84758 | |
| 333.000 | +0.60% | 333.000 | 333.500 | 333.000 | -2.99% | 122427 | |
| 329.300 | +1.70% | 325.000 | 331.800 | 323.400 | +2.91% | 256464 | |
| 165.450 | +0.15% | 165.200 | 166.900 | 165.100 | -1.66% | 2748551 | |
| 0.700 | +1.75% | 0.000 | 0.000 | 0.000 | +0.07% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.