États-Unis - Nyse page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21.270 (c) | +0.28% | 21.120 | 21.500 | 20.980 | +10.44% | 3810917 | |
| 3.405 (c) | +0.15% | 3.370 | 3.580 | 3.360 | -10.03% | 57375 | |
| 159.370 (c) | +0.19% | 159.650 | 159.715 | 157.800 | +5.27% | 84195 | |
| 88.370 (c) | +1.41% | 87.370 | 88.408 | 86.700 | +7.10% | 1129302 | |
| 0.650 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 24.490 (c) | +0.33% | 24.475 | 24.500 | 24.450 | +12.86% | 7807 | |
| 6.955 (c) | -0.29% | 6.960 | 6.990 | 6.900 | +9.44% | 67476 | |
| 19.300 (c) | -0.51% | 19.440 | 19.500 | 19.300 | +3.60% | 3700 | |
| 19.800 (c) | -1.00% | 20.450 | 20.450 | 19.800 | 0.00% | 938 | |
| 110.000 (c) | -1.81% | 110.270 | 111.530 | 109.835 | -9.39% | 412247 | |
| 154.330 (c) | -0.01% | 154.410 | 155.350 | 153.030 | +11.00% | 973069 | |
| 10.050 (c) | -0.40% | 0.000 | 0.000 | 0.000 | +26.81% | 0 | |
| 5.415 (c) | -2.87% | 5.520 | 5.710 | 5.365 | -56.85% | 2645465 | |
| 70.120 (c) | +1.92% | 69.580 | 70.361 | 69.255 | +27.86% | 1059978 | |
| 17.070 (c) | 0.00% | 17.060 | 17.085 | 17.040 | -9.68% | 7557 | |
| 60.530 (c) | +0.30% | 60.410 | 60.600 | 60.195 | -3.84% | 284383 | |
| 13.300 (c) | +0.38% | 13.300 | 13.300 | 13.300 | -5.07% | 105 | |
| 15.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.32% | 0 | |
| 13.370 (c) | +0.53% | 13.370 | 13.569 | 12.985 | -5.18% | 3809 | |
| 14.855 (c) | -3.12% | 15.000 | 15.000 | 14.855 | +4.83% | 2315 | |
| 25.470 (c) | -0.04% | 25.470 | 25.597 | 25.440 | +2.21% | 4619 | |
| 49.275 (c) | -0.27% | 49.480 | 49.825 | 49.150 | +17.46% | 218512 | |
| 262.740 (c) | +2.19% | 257.230 | 262.970 | 255.996 | -4.08% | 1697019 | |
| 15.780 (c) | -0.32% | 15.790 | 15.925 | 15.780 | -6.65% | 6815 | |
| 193.950 (c) | -0.94% | 196.160 | 196.160 | 193.760 | -7.83% | 19414 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.